EB DAX TL16 - monthly total volumes, min and max prices
Short and summary info about EB DAX TL16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.04.2024 | 1 899.88 |
| First price | 26.10.2020 | 807.31 |
| Historic min | 29.09.2022 | 514.17 |
| Historic max | 27.03.2024 | 2 088.05 |
| Total volume | 20 618 168.37 | |
| EB DAX TL16 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 1 894.85 | 2 059.61 | 0 | - | - | - | graf |
| 202403 | 1 884.58 | 2 088.05 | 0 | - | - | - | graf |
| 202402 | 1 655.44 | 1 890.59 | 0 | - | - | - | graf |
| 202401 | 1 529.09 | 1 671.36 | 0 | - | - | - | graf |
| 202312 | 1 505.09 | 1 625.26 | 0 | - | - | - | graf |
| 202311 | 1 180.84 | 1 474.08 | 0 | - | - | - | graf |
| 202310 | 1 125.77 | 1 313.56 | 1 179 468 | - | - | - | graf |
| 202309 | 1 248.04 | 1 424.20 | 0 | - | - | - | graf |
| 202308 | 1 303.37 | 1 494.55 | 703 739 | - | - | - | graf |
| 202307 | 1 332.11 | 1 535.05 | 0 | - | - | - | graf |
| 202306 | 1 365.01 | 1 511.28 | 14 448 | - | - | - | graf |
| 202305 | 1 341.78 | 1 508.19 | 25 313 | - | - | - | graf |
| 202304 | 1 299.33 | 1 388.45 | 132 553 | - | - | - | graf |
| 202303 | 1 156.59 | 1 347.79 | 353 394 | - | - | - | graf |
| 202302 | 1 252.10 | 1 335.76 | 2 222 904 | - | - | - | graf |
| 202301 | 1 001.16 | 1 278.40 | 1 622 686 | - | - | - | graf |
| 202212 | 968.14 | 1 161.01 | 0 | - | - | - | graf |
| 202211 | 802.41 | 1 142.99 | 335 199 | - | - | - | graf |
| 202210 | 569.21 | 850.31 | 166 158 | - | - | - | graf |
| 202209 | 514.17 | 889.95 | 975 095 | - | - | - | graf |
| 202208 | 772.19 | 1 006.15 | 991 200 | - | - | - | graf |
| 202207 | 668.09 | 924.84 | 341 035 | - | - | - | graf |
| 202206 | 724.53 | 1 231.62 | 3 682 728 | - | - | - | graf |
| 202205 | 953.76 | 1 194.41 | 0 | - | - | - | graf |
| 202204 | 992.62 | 1 188.26 | 1 150 961 | - | - | - | graf |
| 202203 | 814.65 | 1 253.97 | 2 854 322 | - | - | - | graf |
| 202202 | 1 105.71 | 1 464.41 | 0 | - | - | - | graf |
| 202201 | 1 324.33 | 1 637.58 | 1 345 210 | - | - | - | graf |
| 202112 | 1 433.19 | 1 590.00 | 10 206 | - | - | - | graf |
| 202111 | 1 452.28 | 1 694.26 | 42 140 | - | - | - | graf |
| 202110 | 1 384.65 | 1 604.23 | 0 | - | - | - | graf |
| 202109 | 1 421.42 | 1 628.09 | 38 969 | - | - | - | graf |
| 202108 | 1 550.77 | 1 656.95 | 0 | - | - | - | graf |
| 202107 | 1 458.22 | 1 630.60 | 0 | - | - | - | graf |
| 202106 | 1 546.60 | 1 612.92 | 0 | - | - | - | graf |
| 202105 | 1 437.15 | 1 558.86 | 0 | - | - | - | graf |
| 202104 | 1 478.16 | 1 571.23 | 151 418 | - | - | - | graf |
| 202103 | 1 195.40 | 1 471.97 | 272 004 | - | - | - | graf |
| 202102 | 1 111.47 | 1 230.15 | 24 201 | - | - | - | graf |
| 202101 | 1 105.38 | 1 249.10 | 106 977 | - | - | - | graf |
| 202012 | 1 012.62 | 1 183.96 | 19 984 | - | - | - | graf |
| 202011 | 690.29 | 1 085.28 | 1 855 858 | - | - | - | graf |
| 202010 | 622.64 | 807.31 | 0 | - | - | - | graf |
