EB DBK TL08 - monthly total volumes, min and max prices

Short and summary info about EB DBK TL08

The Prague Stock Exchange
Last price12.07.202425.78
First price26.10.20208.41
Historic min29.09.20225.79
Historic max26.04.202428.20
Total volume6 274 547.99
RMS - RM-System
Last price23.10.2020424.00
First price23.10.2020424.00
Historic min23.10.2020424.00
Historic max23.10.2020424.00
Total volume0.00
EB DBK TL08 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 25.62 26.86 0 - - - graf
202406 22.57 25.14 0 - - - graf
202405 24.07 26.42 0 - - - graf
202404 22.84 28.20 895 440 - - - graf
202403 18.05 23.58 0 - - - graf
202402 15.69 18.33 49 314 - - - graf
202401 16.00 18.17 0 - - - graf
202312 15.17 17.59 0 - - - graf
202311 12.82 15.04 2 256 498 - - - graf
202310 10.54 12.84 970 700 - - - graf
202309 10.71 12.78 181 295 - - - graf
202308 11.04 12.21 85 725 - - - graf
202307 9.96 13.05 239 918 - - - graf
202306 9.54 11.57 380 742 - - - graf
202305 9.59 11.50 245 660 - - - graf
202304 9.31 11.03 555 359 - - - graf
202303 7.45 15.33 38 963 - - - graf
202302 14.46 16.85 0 - - - graf
202301 13.90 17.05 0 - - - graf
202212 11.02 13.38 0 - - - graf
202211 10.94 12.68 0 - - - graf
202210 6.11 11.54 0 - - - graf
202209 5.79 10.15 0 - - - graf
202208 7.68 9.65 0 - - - graf
202207 6.31 8.40 0 - - - graf
202206 7.82 13.44 0 - - - graf
202205 9.41 13.68 0 - - - graf
202204 10.60 16.67 152 180 - - - graf
202203 9.60 16.43 0 - - - graf
202202 14.62 22.65 0 - - - graf
202201 13.70 17.72 0 - - - graf
202112 14.18 15.88 0 - - - graf
202111 14.20 16.27 0 - - - graf
202110 14.17 17.16 27 262 - - - graf
202109 13.04 15.50 0 - - - graf
202108 13.42 15.06 0 - - - graf
202107 12.23 15.46 23 992 - - - graf
202106 14.74 18.89 171 500 - - - graf
202105 15.56 18.63 0 - - - graf
202104 12.10 17.11 0 - - - graf
202103 13.33 15.93 0 - - - graf
202102 8.98 14.80 0 - - - graf
202101 9.00 12.98 0 - - - graf
202012 9.36 12.60 0 - - - graf
202011 8.72 11.89 0 - - - graf
202010 7.89 8.41 0 424.00 424.00 0 graf
Zobrazit sloupec