EB DBK TL08 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about EB DBK TL08

EB DBK TL08 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202601	67.40	69.77	0	-	-	-	graf
202512	61.27	68.64	0	-	-	-	graf
202511	58.40	68.39	0	-	-	-	graf
202510	57.34	63.53	0	-	-	-	graf
202509	60.09	65.86	0	-	-	-	graf
202508	56.82	66.25	6 458	-	-	-	graf
202507	48.01	59.11	9 908	-	-	-	graf
202506	46.48	51.42	0	-	-	-	graf
202505	45.03	50.15	0	-	-	-	graf
202504	31.95	45.06	0	-	-	-	graf
202503	35.34	44.61	254	-	-	-	graf
202502	31.79	38.19	141 471	-	-	-	graf
202501	28.76	35.80	0	-	-	-	graf
202412	27.24	29.59	0	-	-	-	graf
202411	25.65	27.52	2 685	-	-	-	graf
202410	25.18	27.90	0	-	-	-	graf
202409	21.64	26.05	211 075	-	-	-	graf
202408	19.06	23.91	49 545	-	-	-	graf
202407	23.16	26.86	199 608	-	-	-	graf
202406	22.57	25.14	0	-	-	-	graf
202405	24.07	26.42	0	-	-	-	graf
202404	22.84	28.20	895 440	-	-	-	graf
202403	18.05	23.58	0	-	-	-	graf
202402	15.69	18.33	49 314	-	-	-	graf
202401	16.00	18.17	0	-	-	-	graf
202312	15.17	17.59	0	-	-	-	graf
202311	12.82	15.04	2 256 498	-	-	-	graf
202310	10.54	12.84	970 700	-	-	-	graf
202309	10.71	12.78	181 295	-	-	-	graf
202308	11.04	12.21	85 725	-	-	-	graf
202307	9.96	13.05	239 918	-	-	-	graf
202306	9.54	11.57	380 742	-	-	-	graf
202305	9.59	11.50	245 660	-	-	-	graf
202304	9.31	11.03	555 359	-	-	-	graf
202303	7.45	15.33	38 963	-	-	-	graf
202302	14.46	16.85	0	-	-	-	graf
202301	13.90	17.05	0	-	-	-	graf
202212	11.02	13.38	0	-	-	-	graf
202211	10.94	12.68	0	-	-	-	graf
202210	6.11	11.54	0	-	-	-	graf
202209	5.79	10.15	0	-	-	-	graf
202208	7.68	9.65	0	-	-	-	graf
202207	6.31	8.40	0	-	-	-	graf
202206	7.82	13.44	0	-	-	-	graf
202205	9.41	13.68	0	-	-	-	graf
202204	10.60	16.67	152 180	-	-	-	graf
202203	9.60	16.43	0	-	-	-	graf
202202	14.62	22.65	0	-	-	-	graf
202201	13.70	17.72	0	-	-	-	graf
202112	14.18	15.88	0	-	-	-	graf
202111	14.20	16.27	0	-	-	-	graf
202110	14.17	17.16	27 262	-	-	-	graf
202109	13.04	15.50	0	-	-	-	graf
202108	13.42	15.06	0	-	-	-	graf
202107	12.23	15.46	23 992	-	-	-	graf
202106	14.74	18.89	171 500	-	-	-	graf
202105	15.56	18.63	0	-	-	-	graf
202104	12.10	17.11	0	-	-	-	graf
202103	13.33	15.93	0	-	-	-	graf
202102	8.98	14.80	0	-	-	-	graf
202101	9.00	12.98	0	-	-	-	graf
202012	9.36	12.60	0	-	-	-	graf
202011	8.72	11.89	0	-	-	-	graf
202010	7.89	8.41	0	424.00	424.00	0	graf