EB DBK TL08 - monthly total volumes, min and max prices
Short and summary info about EB DBK TL08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2024 | 25.90 |
| First price | 26.10.2020 | 8.41 |
| Historic min | 29.09.2022 | 5.79 |
| Historic max | 26.04.2024 | 28.20 |
| Total volume | 6 737 461.10 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.10.2020 | 424.00 |
| First price | 23.10.2020 | 424.00 |
| Historic min | 23.10.2020 | 424.00 |
| Historic max | 23.10.2020 | 424.00 |
| Total volume | 0.00 | |
| EB DBK TL08 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 25.65 | 27.52 | 2 685 | - | - | - | graf |
| 202410 | 25.18 | 27.90 | 0 | - | - | - | graf |
| 202409 | 21.64 | 26.05 | 211 075 | - | - | - | graf |
| 202408 | 19.06 | 23.91 | 49 545 | - | - | - | graf |
| 202407 | 23.16 | 26.86 | 199 608 | - | - | - | graf |
| 202406 | 22.57 | 25.14 | 0 | - | - | - | graf |
| 202405 | 24.07 | 26.42 | 0 | - | - | - | graf |
| 202404 | 22.84 | 28.20 | 895 440 | - | - | - | graf |
| 202403 | 18.05 | 23.58 | 0 | - | - | - | graf |
| 202402 | 15.69 | 18.33 | 49 314 | - | - | - | graf |
| 202401 | 16.00 | 18.17 | 0 | - | - | - | graf |
| 202312 | 15.17 | 17.59 | 0 | - | - | - | graf |
| 202311 | 12.82 | 15.04 | 2 256 498 | - | - | - | graf |
| 202310 | 10.54 | 12.84 | 970 700 | - | - | - | graf |
| 202309 | 10.71 | 12.78 | 181 295 | - | - | - | graf |
| 202308 | 11.04 | 12.21 | 85 725 | - | - | - | graf |
| 202307 | 9.96 | 13.05 | 239 918 | - | - | - | graf |
| 202306 | 9.54 | 11.57 | 380 742 | - | - | - | graf |
| 202305 | 9.59 | 11.50 | 245 660 | - | - | - | graf |
| 202304 | 9.31 | 11.03 | 555 359 | - | - | - | graf |
| 202303 | 7.45 | 15.33 | 38 963 | - | - | - | graf |
| 202302 | 14.46 | 16.85 | 0 | - | - | - | graf |
| 202301 | 13.90 | 17.05 | 0 | - | - | - | graf |
| 202212 | 11.02 | 13.38 | 0 | - | - | - | graf |
| 202211 | 10.94 | 12.68 | 0 | - | - | - | graf |
| 202210 | 6.11 | 11.54 | 0 | - | - | - | graf |
| 202209 | 5.79 | 10.15 | 0 | - | - | - | graf |
| 202208 | 7.68 | 9.65 | 0 | - | - | - | graf |
| 202207 | 6.31 | 8.40 | 0 | - | - | - | graf |
| 202206 | 7.82 | 13.44 | 0 | - | - | - | graf |
| 202205 | 9.41 | 13.68 | 0 | - | - | - | graf |
| 202204 | 10.60 | 16.67 | 152 180 | - | - | - | graf |
| 202203 | 9.60 | 16.43 | 0 | - | - | - | graf |
| 202202 | 14.62 | 22.65 | 0 | - | - | - | graf |
| 202201 | 13.70 | 17.72 | 0 | - | - | - | graf |
| 202112 | 14.18 | 15.88 | 0 | - | - | - | graf |
| 202111 | 14.20 | 16.27 | 0 | - | - | - | graf |
| 202110 | 14.17 | 17.16 | 27 262 | - | - | - | graf |
| 202109 | 13.04 | 15.50 | 0 | - | - | - | graf |
| 202108 | 13.42 | 15.06 | 0 | - | - | - | graf |
| 202107 | 12.23 | 15.46 | 23 992 | - | - | - | graf |
| 202106 | 14.74 | 18.89 | 171 500 | - | - | - | graf |
| 202105 | 15.56 | 18.63 | 0 | - | - | - | graf |
| 202104 | 12.10 | 17.11 | 0 | - | - | - | graf |
| 202103 | 13.33 | 15.93 | 0 | - | - | - | graf |
| 202102 | 8.98 | 14.80 | 0 | - | - | - | graf |
| 202101 | 9.00 | 12.98 | 0 | - | - | - | graf |
| 202012 | 9.36 | 12.60 | 0 | - | - | - | graf |
| 202011 | 8.72 | 11.89 | 0 | - | - | - | graf |
| 202010 | 7.89 | 8.41 | 0 | 424.00 | 424.00 | 0 | graf |
