EB O2 TL02 - monthly total volumes, min and max prices
Short and summary info about EB O2 TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.06.2021 | 16.15 |
| First price | 29.08.2016 | 5.30 |
| Historic min | 14.10.2016 | 4.50 |
| Historic max | 07.06.2021 | 17.86 |
| Total volume | 1 867 410.30 | |
| EB O2 TL02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202106 | 16.15 | 17.86 | 0 | - | - | - | graf |
| 202105 | 14.68 | 17.03 | 0 | - | - | - | graf |
| 202104 | 13.99 | 14.92 | 0 | - | - | - | graf |
| 202103 | 13.44 | 14.22 | 0 | - | - | - | graf |
| 202102 | 13.62 | 14.32 | 0 | - | - | - | graf |
| 202101 | 12.94 | 14.13 | 2 459 | - | - | - | graf |
| 202012 | 11.98 | 13.11 | 2 472 | - | - | - | graf |
| 202011 | 10.17 | 12.09 | 0 | - | - | - | graf |
| 202010 | 9.78 | 10.66 | 0 | - | - | - | graf |
| 202009 | 9.59 | 10.24 | 0 | - | - | - | graf |
| 202008 | 9.65 | 10.10 | 298 | - | - | - | graf |
| 202007 | 9.50 | 9.94 | 0 | - | - | - | graf |
| 202006 | 9.45 | 10.09 | 0 | - | - | - | graf |
| 202005 | 9.34 | 10.54 | 0 | - | - | - | graf |
| 202004 | 8.12 | 9.82 | 386 660 | - | - | - | graf |
| 202003 | 6.49 | 8.79 | 173 495 | - | - | - | graf |
| 202002 | 7.62 | 9.82 | 0 | - | - | - | graf |
| 202001 | 9.58 | 9.95 | 220 340 | - | - | - | graf |
| 201912 | 9.26 | 9.87 | 0 | - | - | - | graf |
| 201911 | 7.82 | 9.22 | 0 | - | - | - | graf |
| 201910 | 7.56 | 8.01 | 0 | - | - | - | graf |
| 201909 | 7.75 | 8.10 | 0 | - | - | - | graf |
| 201908 | 7.54 | 8.51 | 99 997 | - | - | - | graf |
| 201907 | 8.25 | 8.91 | 196 880 | - | - | - | graf |
| 201906 | 8.12 | 9.76 | 353 600 | - | - | - | graf |
| 201905 | 9.48 | 9.75 | 122 199 | - | - | - | graf |
| 201904 | 9.25 | 9.64 | 0 | - | - | - | graf |
| 201903 | 9.18 | 9.91 | 0 | - | - | - | graf |
| 201902 | 9.27 | 9.88 | 0 | - | - | - | graf |
| 201901 | 8.81 | 9.27 | 0 | - | - | - | graf |
| 201812 | 8.51 | 10.03 | 19 640 | - | - | - | graf |
| 201811 | 7.40 | 9.83 | 136 131 | - | - | - | graf |
| 201810 | 8.87 | 10.97 | 0 | - | - | - | graf |
| 201809 | 10.70 | 11.33 | 0 | - | - | - | graf |
| 201808 | 10.96 | 11.35 | 0 | - | - | - | graf |
| 201807 | 10.66 | 11.62 | 0 | - | - | - | graf |
| 201806 | 10.52 | 11.85 | 0 | - | - | - | graf |
| 201805 | 11.39 | 12.31 | 56 950 | - | - | - | graf |
| 201804 | 11.65 | 12.61 | 0 | - | - | - | graf |
| 201803 | 11.06 | 11.85 | 0 | - | - | - | graf |
| 201802 | 10.71 | 11.91 | 54 900 | - | - | - | graf |
| 201801 | 10.87 | 12.29 | 14 615 | - | - | - | graf |
| 201712 | 10.35 | 11.30 | 7 345 | - | - | - | graf |
| 201711 | 9.85 | 10.55 | 0 | - | - | - | graf |
| 201710 | 9.45 | 11.15 | 19 430 | - | - | - | graf |
| 201709 | 10.85 | 11.45 | 0 | - | - | - | graf |
| 201708 | 11.20 | 12.50 | 0 | - | - | - | graf |
| 201707 | 11.35 | 12.40 | 0 | - | - | - | graf |
| 201706 | 11.00 | 12.55 | 0 | - | - | - | graf |
| 201705 | 10.85 | 12.00 | 0 | - | - | - | graf |
| 201704 | 10.55 | 11.75 | 0 | - | - | - | graf |
| 201703 | 9.25 | 10.60 | 0 | - | - | - | graf |
| 201702 | 8.20 | 9.80 | 0 | - | - | - | graf |
| 201701 | 7.95 | 9.45 | 0 | - | - | - | graf |
| 201612 | 5.70 | 8.15 | 0 | - | - | - | graf |
| 201611 | 4.70 | 6.40 | 0 | - | - | - | graf |
| 201610 | 4.50 | 6.30 | 0 | - | - | - | graf |
| 201609 | 5.70 | 6.35 | 0 | - | - | - | graf |
| 201608 | 5.30 | 5.45 | 0 | - | - | - | graf |
