EB O2 TL02 - monthly total volumes, min and max prices

Short and summary info about EB O2 TL02

The Prague Stock Exchange
Last price28.06.202116.15
First price29.08.20165.30
Historic min14.10.20164.50
Historic max07.06.202117.86
Total volume1 867 410.30
EB O2 TL02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202106 16.15 17.86 0 - - - graf
202105 14.68 17.03 0 - - - graf
202104 13.99 14.92 0 - - - graf
202103 13.44 14.22 0 - - - graf
202102 13.62 14.32 0 - - - graf
202101 12.94 14.13 2 459 - - - graf
202012 11.98 13.11 2 472 - - - graf
202011 10.17 12.09 0 - - - graf
202010 9.78 10.66 0 - - - graf
202009 9.59 10.24 0 - - - graf
202008 9.65 10.10 298 - - - graf
202007 9.50 9.94 0 - - - graf
202006 9.45 10.09 0 - - - graf
202005 9.34 10.54 0 - - - graf
202004 8.12 9.82 386 660 - - - graf
202003 6.49 8.79 173 495 - - - graf
202002 7.62 9.82 0 - - - graf
202001 9.58 9.95 220 340 - - - graf
201912 9.26 9.87 0 - - - graf
201911 7.82 9.22 0 - - - graf
201910 7.56 8.01 0 - - - graf
201909 7.75 8.10 0 - - - graf
201908 7.54 8.51 99 997 - - - graf
201907 8.25 8.91 196 880 - - - graf
201906 8.12 9.76 353 600 - - - graf
201905 9.48 9.75 122 199 - - - graf
201904 9.25 9.64 0 - - - graf
201903 9.18 9.91 0 - - - graf
201902 9.27 9.88 0 - - - graf
201901 8.81 9.27 0 - - - graf
201812 8.51 10.03 19 640 - - - graf
201811 7.40 9.83 136 131 - - - graf
201810 8.87 10.97 0 - - - graf
201809 10.70 11.33 0 - - - graf
201808 10.96 11.35 0 - - - graf
201807 10.66 11.62 0 - - - graf
201806 10.52 11.85 0 - - - graf
201805 11.39 12.31 56 950 - - - graf
201804 11.65 12.61 0 - - - graf
201803 11.06 11.85 0 - - - graf
201802 10.71 11.91 54 900 - - - graf
201801 10.87 12.29 14 615 - - - graf
201712 10.35 11.30 7 345 - - - graf
201711 9.85 10.55 0 - - - graf
201710 9.45 11.15 19 430 - - - graf
201709 10.85 11.45 0 - - - graf
201708 11.20 12.50 0 - - - graf
201707 11.35 12.40 0 - - - graf
201706 11.00 12.55 0 - - - graf
201705 10.85 12.00 0 - - - graf
201704 10.55 11.75 0 - - - graf
201703 9.25 10.60 0 - - - graf
201702 8.20 9.80 0 - - - graf
201701 7.95 9.45 0 - - - graf
201612 5.70 8.15 0 - - - graf
201611 4.70 6.40 0 - - - graf
201610 4.50 6.30 0 - - - graf
201609 5.70 6.35 0 - - - graf
201608 5.30 5.45 0 - - - graf
Zobrazit sloupec