ENTEC STARÉ MĚSTO - monthly total volumes, min and max prices
Short and summary info about ENTEC STARÉ MĚSTO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 117.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.12.1996 | 29.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 408 501.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 224.00 |
| First price | 10.01.1995 | 220.00 |
| Historic min | 25.09.1998 | 8.00 |
| Historic max | 07.11.2001 | 320.00 |
| Total volume | 439 017.00 | |
| ENTEC STARÉ MĚSTO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 224.00 | 270.00 | 224 | graf |
| 200111 | - | - | - | 270.00 | 320.00 | 192 000 | graf |
| 200110 | - | - | - | 144.00 | 300.00 | 0 | graf |
| 200109 | - | - | - | 35.00 | 144.00 | 0 | graf |
| 200108 | - | - | - | 15.00 | 35.00 | 0 | graf |
| 200107 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200106 | - | - | - | 15.00 | 15.00 | 15 | graf |
| 200105 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 200104 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200103 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200102 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200101 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200012 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200011 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200010 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200009 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200008 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200007 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200006 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200005 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200004 | - | - | - | 14.00 | 15.00 | 252 | graf |
| 200003 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200002 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200001 | - | - | - | 15.00 | 15.00 | 825 | graf |
| 199912 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199911 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199910 | - | - | - | 12.00 | 15.00 | 91 | graf |
| 199909 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199906 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199905 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199904 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199903 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199902 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199901 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199812 | - | - | - | 12.00 | 13.00 | 4 355 | graf |
| 199811 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199810 | - | - | - | 9.00 | 12.00 | 2 990 | graf |
| 199809 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 199808 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199807 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199806 | - | - | - | 11.00 | 11.00 | 11 | graf |
| 199805 | - | - | - | 10.00 | 11.00 | 126 | graf |
| 199804 | - | - | - | 10.00 | 16.00 | 0 | graf |
| 199803 | - | - | - | 17.00 | 24.00 | 158 | graf |
| 199802 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199801 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199712 | - | - | - | 24.00 | 28.00 | 6 240 | graf |
| 199711 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199710 | - | - | - | 27.00 | 28.00 | 0 | graf |
| 199709 | - | - | - | 28.00 | 79.00 | 0 | graf |
| 199708 | - | - | - | 42.00 | 79.00 | 812 | graf |
| 199707 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199706 | - | - | - | 42.00 | 260.00 | 0 | graf |
| 199705 | - | - | - | 45.00 | 270.00 | 0 | graf |
| 199704 | - | - | - | 162.00 | 294.00 | 159 212 | graf |
| 199703 | 117.00 | 144.00 | 8 279 | 67.00 | 250.00 | 7 356 | graf |
| 199702 | 54.00 | 113.00 | 858 | 47.00 | 61.00 | 0 | graf |
| 199701 | 33.00 | 52.00 | 0 | 47.00 | 52.00 | 705 | graf |
| 199612 | 29.00 | 35.00 | 87 | 52.00 | 57.00 | 29 068 | graf |
| 199611 | 35.00 | 35.00 | 0 | 52.00 | 57.00 | 0 | graf |
| 199610 | 35.00 | 35.00 | 0 | 57.00 | 57.00 | 0 | graf |
| 199609 | 35.00 | 35.00 | 0 | 57.00 | 66.00 | 0 | graf |
| 199608 | 35.00 | 35.00 | 420 | 60.00 | 66.00 | 0 | graf |
| 199607 | 35.00 | 35.00 | 1 610 | 48.00 | 60.00 | 738 | graf |
| 199606 | 35.00 | 47.00 | 1 169 | 50.00 | 50.00 | 0 | graf |
| 199605 | 46.00 | 70.00 | 2 760 | 48.00 | 50.00 | 1 765 | graf |
| 199604 | 78.00 | 132.00 | 0 | 45.00 | 198.00 | 0 | graf |
| 199603 | 134.00 | 178.00 | 6 011 | 219.00 | 299.00 | 16 270 | graf |
| 199602 | 92.00 | 162.00 | 9 745 | 139.00 | 234.00 | 6 052 | graf |
| 199601 | 52.00 | 84.00 | 2 028 | 62.00 | 127.00 | 2 139 | graf |
| 199512 | 58.00 | 58.00 | 0 | 62.00 | 65.00 | 2 880 | graf |
| 199511 | 58.00 | 64.00 | 6 771 | 64.00 | 66.00 | 0 | graf |
| 199510 | 63.00 | 80.00 | 1 323 | 64.00 | 83.00 | 3 654 | graf |
| 199509 | 80.00 | 80.00 | 0 | 68.00 | 83.00 | 1 079 | graf |
| 199508 | 80.00 | 80.00 | 0 | 75.00 | 83.00 | 0 | graf |
| 199507 | 80.00 | 80.00 | 80 | 76.00 | 125.00 | 0 | graf |
| 199506 | 73.00 | 85.00 | 710 | 138.00 | 188.00 | 0 | graf |
| 199505 | 85.00 | 105.00 | 0 | 179.00 | 179.00 | 0 | graf |
| 199504 | 110.00 | 110.00 | 330 | 179.00 | 220.00 | 0 | graf |
| 199503 | 108.00 | 142.00 | 1 413 | 220.00 | 220.00 | 0 | graf |
| 199502 | 143.00 | 150.00 | 0 | 220.00 | 220.00 | 0 | graf |
| 199501 | 136.00 | 143.00 | 1 632 | 220.00 | 220.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 151.00 | 195.00 | 1 507 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 178.00 | 205.00 | 998 | - | - | - | graf |
| 199408 | 184.00 | 220.00 | 3 844 | - | - | - | graf |
| 199407 | 226.00 | 342.00 | 26 676 | - | - | - | graf |
| 199406 | 379.00 | 467.00 | 9 475 | - | - | - | graf |
| 199405 | 518.00 | 600.00 | 15 650 | - | - | - | graf |
| 199404 | 560.00 | 738.00 | 148 271 | - | - | - | graf |
| 199403 | 584.00 | 903.00 | 133 068 | - | - | - | graf |
| 199402 | 188.00 | 922.00 | 3 786 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 375.00 | 375.00 | 0 | - | - | - | graf |
| 199311 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
