FIXED.ZONE - monthly total volumes, min and max prices
Short and summary info about FIXED.ZONE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 50.00 |
| First price | 08.11.2021 | 276.00 |
| Historic min | 14.08.2026 | 33.00 |
| Historic max | 12.11.2021 | 500.00 |
| Total volume | 35 404 653.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.2026 | 51.00 |
| First price | 05.11.2021 | 222.00 |
| Historic min | 14.08.2026 | 45.00 |
| Historic max | 12.11.2021 | 540.00 |
| Total volume | 89 676 419.50 | |
| FIXED.ZONE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 50.00 | 56.00 | 27 811 | 51.00 | 54.00 | 19 890 | graf |
| 202609 | 51.00 | 59.00 | 44 040 | 52.00 | 57.50 | 18 329 | graf |
| 202608 | 33.00 | 60.00 | 64 064 | 45.00 | 57.50 | 59 342 | graf |
| 202607 | 50.00 | 55.00 | 111 245 | 50.00 | 55.00 | 38 464 | graf |
| 202606 | 50.00 | 60.00 | 64 260 | 50.00 | 60.00 | 82 805 | graf |
| 202605 | 57.00 | 64.00 | 49 336 | 55.00 | 63.00 | 27 050 | graf |
| 202604 | 55.50 | 73.00 | 37 474 | 63.00 | 71.00 | 47 665 | graf |
| 202603 | 55.00 | 79.00 | 152 111 | 60.50 | 80.00 | 82 598 | graf |
| 202602 | 76.00 | 88.00 | 66 778 | 77.00 | 82.00 | 15 900 | graf |
| 202601 | 77.00 | 88.00 | 164 914 | 75.50 | 83.00 | 174 674 | graf |
| 202512 | 75.00 | 87.00 | 398 959 | 76.00 | 84.50 | 181 968 | graf |
| 202511 | 80.00 | 96.00 | 171 173 | 83.00 | 99.00 | 231 790 | graf |
| 202510 | 95.00 | 105.00 | 196 906 | 92.00 | 100.00 | 109 410 | graf |
| 202509 | 95.00 | 110.00 | 125 453 | 97.50 | 107.00 | 228 950 | graf |
| 202508 | 100.00 | 117.00 | 465 226 | 101.00 | 113.00 | 375 112 | graf |
| 202507 | 103.00 | 131.00 | 333 847 | 106.00 | 129.00 | 144 587 | graf |
| 202506 | 123.00 | 134.00 | 15 100 | 121.00 | 129.00 | 22 459 | graf |
| 202505 | 122.00 | 136.00 | 92 321 | 124.00 | 133.00 | 86 794 | graf |
| 202504 | 120.00 | 137.00 | 89 416 | 122.00 | 136.00 | 87 698 | graf |
| 202503 | 130.00 | 139.00 | 148 286 | 131.00 | 139.00 | 76 708 | graf |
| 202502 | 128.00 | 165.00 | 1 022 711 | 130.00 | 160.00 | 748 774 | graf |
| 202501 | 127.00 | 138.00 | 265 555 | 128.00 | 140.00 | 359 761 | graf |
| 202412 | 120.00 | 138.00 | 313 394 | 122.00 | 138.00 | 206 836 | graf |
| 202411 | 140.00 | 149.00 | 176 079 | 138.00 | 149.00 | 157 163 | graf |
| 202410 | 148.00 | 155.00 | 172 549 | 140.00 | 155.00 | 127 844 | graf |
| 202409 | 149.00 | 155.00 | 62 811 | 150.00 | 155.00 | 81 680 | graf |
| 202408 | 150.00 | 155.00 | 73 102 | 150.00 | 159.00 | 185 146 | graf |
| 202407 | 150.00 | 167.00 | 309 410 | 149.00 | 159.00 | 104 295 | graf |
| 202406 | 150.00 | 160.00 | 105 090 | 154.00 | 164.00 | 95 740 | graf |
| 202405 | 147.00 | 164.00 | 212 933 | 150.00 | 160.00 | 153 669 | graf |
| 202404 | 146.00 | 159.00 | 79 549 | 150.00 | 160.00 | 128 506 | graf |
| 202403 | 154.00 | 165.00 | 330 122 | 151.00 | 169.00 | 329 754 | graf |
| 202402 | 164.00 | 172.00 | 487 561 | 160.00 | 174.00 | 260 900 | graf |
| 202401 | 171.00 | 190.00 | 219 527 | 165.00 | 187.00 | 385 656 | graf |
| 202312 | 165.00 | 189.00 | 204 483 | 172.00 | 188.00 | 39 205 | graf |
| 202311 | 169.00 | 196.00 | 94 287 | 174.00 | 190.00 | 62 443 | graf |
| 202310 | 169.00 | 190.00 | 224 216 | 177.00 | 189.00 | 175 465 | graf |
| 202309 | 180.00 | 194.00 | 157 453 | 182.00 | 192.00 | 146 680 | graf |
| 202308 | 177.00 | 195.00 | 224 800 | 178.00 | 192.00 | 432 393 | graf |
| 202307 | 176.00 | 194.00 | 472 300 | 176.00 | 195.00 | 242 603 | graf |
| 202306 | 190.00 | 200.00 | 76 300 | 185.00 | 199.00 | 50 390 | graf |
| 202305 | 193.00 | 206.00 | 88 850 | 199.00 | 206.00 | 22 140 | graf |
| 202304 | 188.00 | 208.00 | 168 100 | 190.00 | 210.00 | 242 486 | graf |
| 202303 | 190.00 | 214.00 | 220 450 | 190.00 | 222.00 | 638 828 | graf |
| 202302 | 182.00 | 200.00 | 139 900 | 188.00 | 196.00 | 297 692 | graf |
| 202301 | 188.00 | 200.00 | 110 000 | 183.50 | 195.00 | 358 458 | graf |
| 202212 | 182.00 | 209.00 | 137 300 | 185.00 | 204.00 | 206 580 | graf |
| 202211 | 182.00 | 228.00 | 92 300 | 191.00 | 224.00 | 374 823 | graf |
| 202210 | 215.00 | 230.00 | 282 300 | 210.00 | 239.00 | 115 606 | graf |
| 202209 | 190.00 | 215.00 | 164 200 | 190.00 | 220.00 | 262 299 | graf |
| 202208 | 204.00 | 218.00 | 180 900 | 204.00 | 218.00 | 419 802 | graf |
| 202207 | 205.00 | 224.00 | 208 150 | 205.00 | 228.00 | 314 283 | graf |
| 202206 | 208.00 | 249.00 | 747 200 | 210.00 | 245.00 | 1 163 011 | graf |
| 202205 | 246.00 | 278.00 | 341 400 | 238.00 | 278.00 | 671 374 | graf |
| 202204 | 254.00 | 300.00 | 469 850 | 259.00 | 299.00 | 1 176 050 | graf |
| 202203 | 270.00 | 320.00 | 1 610 000 | 264.00 | 310.00 | 3 838 400 | graf |
| 202202 | 252.00 | 356.00 | 1 042 200 | 264.00 | 352.00 | 6 664 572 | graf |
| 202201 | 322.00 | 368.00 | 1 591 200 | 324.00 | 368.00 | 2 551 384 | graf |
| 202112 | 344.00 | 392.00 | 1 567 000 | 350.00 | 400.00 | 7 989 574 | graf |
| 202111 | 276.00 | 500.00 | 18 140 400 | 222.00 | 540.00 | 55 781 962 | graf |
