FRENŠTÁTSKÁ LESNÍ - monthly total volumes, min and max prices
Short and summary info about FRENŠTÁTSKÁ LESNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 36.38 |
| First price | 09.03.1995 | 371.00 |
| Historic min | 28.03.1997 | 36.38 |
| Historic max | 09.03.1995 | 371.00 |
| Total volume | 315 085.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 93.00 |
| First price | 28.03.1995 | 205.00 |
| Historic min | 22.09.1997 | 8.00 |
| Historic max | 24.07.2000 | 1 400.00 |
| Total volume | 21 713 904.90 | |
| FRENŠTÁTSKÁ LESNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 91.00 | 107.00 | 4 294 | graf |
| 200111 | - | - | - | 97.00 | 132.00 | 7 266 | graf |
| 200110 | - | - | - | 120.00 | 149.00 | 4 152 | graf |
| 200109 | - | - | - | 155.00 | 163.00 | 1 900 | graf |
| 200108 | - | - | - | 163.00 | 163.00 | 3 099 | graf |
| 200107 | - | - | - | 163.00 | 180.00 | 1 142 | graf |
| 200106 | - | - | - | 170.00 | 182.00 | 5 330 | graf |
| 200105 | - | - | - | 182.00 | 202.00 | 1 814 | graf |
| 200104 | - | - | - | 213.00 | 291.00 | 294 214 | graf |
| 200103 | - | - | - | 306.00 | 553.00 | 2 246 | graf |
| 200102 | - | - | - | 550.00 | 840.00 | 1 250 905 | graf |
| 200101 | - | - | - | 550.00 | 1 398.00 | 3 467 | graf |
| 200012 | - | - | - | 950.00 | 1 168.00 | 5 281 425 | graf |
| 200011 | - | - | - | 1 018.00 | 1 170.00 | 0 | graf |
| 200010 | - | - | - | 1 170.00 | 1 170.00 | 0 | graf |
| 200009 | - | - | - | 1 170.00 | 1 170.00 | 0 | graf |
| 200008 | - | - | - | 1 170.00 | 1 300.00 | 0 | graf |
| 200007 | - | - | - | 800.00 | 1 400.00 | 4 187 400 | graf |
| 200006 | - | - | - | 430.00 | 800.00 | 11 571 | graf |
| 200005 | - | - | - | 430.00 | 476.00 | 0 | graf |
| 200004 | - | - | - | 476.00 | 476.00 | 0 | graf |
| 200003 | - | - | - | 351.00 | 476.00 | 0 | graf |
| 200002 | - | - | - | 351.00 | 599.00 | 1 950 | graf |
| 200001 | - | - | - | 630.00 | 953.00 | 0 | graf |
| 199912 | - | - | - | 499.00 | 1 050.00 | 10 569 | graf |
| 199911 | - | - | - | 499.00 | 499.00 | 0 | graf |
| 199910 | - | - | - | 499.00 | 550.00 | 0 | graf |
| 199909 | - | - | - | 550.00 | 550.00 | 0 | graf |
| 199908 | - | - | - | 550.00 | 600.00 | 0 | graf |
| 199907 | - | - | - | 600.00 | 1 065.00 | 1 514 970 | graf |
| 199906 | - | - | - | 96.00 | 683.00 | 95 297 | graf |
| 199905 | - | - | - | 23.00 | 88.00 | 8 722 450 | graf |
| 199904 | - | - | - | 12.00 | 21.00 | 0 | graf |
| 199903 | - | - | - | 15.00 | 31.00 | 0 | graf |
| 199902 | - | - | - | 30.00 | 31.00 | 797 | graf |
| 199901 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199812 | - | - | - | 27.00 | 31.00 | 210 | graf |
| 199811 | - | - | - | 25.00 | 53.00 | 750 | graf |
| 199810 | - | - | - | 44.00 | 54.00 | 1 568 | graf |
| 199809 | - | - | - | 28.00 | 44.00 | 309 | graf |
| 199808 | - | - | - | 28.00 | 30.00 | 832 | graf |
| 199807 | - | - | - | 21.00 | 30.00 | 1 026 | graf |
| 199806 | - | - | - | 22.00 | 26.00 | 625 | graf |
| 199805 | - | - | - | 26.00 | 26.00 | 494 | graf |
| 199804 | - | - | - | 25.00 | 26.00 | 5 700 | graf |
| 199803 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 199802 | - | - | - | 25.00 | 25.00 | 850 | graf |
| 199801 | - | - | - | 20.00 | 25.00 | 0 | graf |
| 199712 | - | - | - | 20.00 | 20.00 | 1 400 | graf |
| 199711 | - | - | - | 19.00 | 20.00 | 190 | graf |
| 199710 | - | - | - | 8.00 | 20.00 | 100 | graf |
| 199709 | - | - | - | 8.00 | 9.00 | 17 | graf |
| 199708 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199707 | - | - | - | 8.00 | 8.00 | 228 | graf |
| 199706 | - | - | - | 8.00 | 16.00 | 318 | graf |
| 199705 | - | - | - | 15.00 | 16.00 | 65 | graf |
| 199704 | - | - | - | 16.00 | 19.00 | 1 149 | graf |
| 199703 | 36.00 | 47.00 | 1 222 | 21.00 | 40.00 | 953 | graf |
| 199702 | 47.00 | 54.00 | 799 | 41.00 | 100.00 | 0 | graf |
| 199701 | 57.00 | 86.00 | 1 291 | 111.00 | 136.00 | 0 | graf |
| 199612 | 82.00 | 138.00 | 3 726 | 92.00 | 119.00 | 915 | graf |
| 199611 | 94.00 | 125.00 | 1 410 | 86.00 | 108.00 | 1 310 | graf |
| 199610 | 98.00 | 120.00 | 7 674 | 108.00 | 120.00 | 5 520 | graf |
| 199609 | 111.00 | 134.00 | 12 760 | 120.00 | 180.00 | 13 193 | graf |
| 199608 | 111.00 | 116.00 | 2 693 | 135.00 | 180.00 | 23 852 | graf |
| 199607 | 65.00 | 105.00 | 4 894 | 76.00 | 144.00 | 9 314 | graf |
| 199606 | 63.00 | 86.00 | 6 886 | 71.00 | 97.00 | 13 870 | graf |
| 199605 | 75.00 | 94.00 | 19 836 | 74.00 | 94.00 | 29 154 | graf |
| 199604 | 91.00 | 121.00 | 12 778 | 80.00 | 95.00 | 8 636 | graf |
| 199603 | 100.00 | 121.00 | 16 438 | 88.00 | 124.00 | 5 107 | graf |
| 199602 | 110.00 | 121.00 | 14 611 | 113.00 | 133.00 | 6 588 | graf |
| 199601 | 104.00 | 115.00 | 9 156 | 117.00 | 156.00 | 15 602 | graf |
| 199512 | 128.00 | 158.00 | 3 151 | 136.00 | 165.00 | 4 782 | graf |
| 199511 | 144.00 | 170.00 | 43 619 | 146.00 | 201.00 | 24 619 | graf |
| 199510 | 131.00 | 160.00 | 8 064 | 161.00 | 201.00 | 36 952 | graf |
| 199509 | 133.00 | 177.00 | 13 048 | 154.00 | 209.00 | 19 341 | graf |
| 199508 | 140.00 | 177.00 | 31 203 | 149.00 | 183.00 | 2 060 | graf |
| 199507 | 163.00 | 218.00 | 18 085 | 180.00 | 220.00 | 15 962 | graf |
| 199506 | 171.00 | 219.00 | 42 471 | 176.00 | 216.00 | 14 988 | graf |
| 199505 | 180.00 | 231.00 | 29 985 | 182.00 | 216.00 | 22 834 | graf |
| 199504 | 170.00 | 171.00 | 5 105 | 191.00 | 205.00 | 16 264 | graf |
| 199503 | 130.00 | 371.00 | 4 180 | 205.00 | 205.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
