FRUTA MODŘICE - monthly total volumes, min and max prices
Short and summary info about FRUTA MODŘICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 33.06 |
| First price | 02.03.1995 | 966.00 |
| Historic min | 30.05.1997 | 33.06 |
| Historic max | 31.01.1996 | 1 485.00 |
| Total volume | 5 910 561.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 8.00 |
| First price | 28.03.1995 | 360.00 |
| Historic min | 25.08.1998 | 1.00 |
| Historic max | 31.01.1996 | 1 313.00 |
| Total volume | 3 143 759.00 | |
| FRUTA MODŘICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200109 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200108 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200107 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200106 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200105 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200104 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200103 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200102 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200101 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200012 | - | - | - | 8.00 | 8.00 | 32 | graf |
| 200011 | - | - | - | 8.00 | 12.00 | 464 | graf |
| 200010 | - | - | - | 9.00 | 10.00 | 72 | graf |
| 200009 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200008 | - | - | - | 9.00 | 10.00 | 2 564 | graf |
| 200007 | - | - | - | 10.00 | 13.00 | 0 | graf |
| 200006 | - | - | - | 9.00 | 13.00 | 0 | graf |
| 200005 | - | - | - | 7.00 | 9.00 | 1 330 | graf |
| 200004 | - | - | - | 3.00 | 7.00 | 0 | graf |
| 200003 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200002 | - | - | - | 3.00 | 17.00 | 0 | graf |
| 200001 | - | - | - | 19.00 | 24.00 | 0 | graf |
| 199912 | - | - | - | 12.00 | 26.00 | 65 | graf |
| 199911 | - | - | - | 6.00 | 11.00 | 0 | graf |
| 199910 | - | - | - | 6.00 | 12.00 | 12 | graf |
| 199909 | - | - | - | 8.00 | 14.00 | 0 | graf |
| 199908 | - | - | - | 4.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 2.00 | 4.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199812 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 1.00 | 2 | graf |
| 199809 | - | - | - | 1.00 | 1.00 | 440 | graf |
| 199808 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199807 | - | - | - | 3.00 | 4.00 | 110 | graf |
| 199806 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199805 | - | - | - | 4.00 | 4.00 | 528 | graf |
| 199804 | - | - | - | 4.00 | 6.00 | 132 | graf |
| 199803 | - | - | - | 5.00 | 9.00 | 1 842 | graf |
| 199802 | - | - | - | 9.00 | 11.00 | 176 | graf |
| 199801 | - | - | - | 9.00 | 10.00 | 516 | graf |
| 199712 | - | - | - | 10.00 | 10.00 | 141 | graf |
| 199711 | - | - | - | 10.00 | 16.00 | 421 | graf |
| 199710 | - | - | - | 4.00 | 10.00 | 281 | graf |
| 199709 | - | - | - | 1.00 | 5.00 | 37 | graf |
| 199708 | - | - | - | 5.00 | 17.00 | 244 | graf |
| 199707 | - | - | - | 11.00 | 17.00 | 620 | graf |
| 199706 | - | - | - | 13.00 | 39.00 | 234 | graf |
| 199705 | 33.00 | 68.00 | 9 105 | 36.00 | 65.00 | 7 011 | graf |
| 199704 | 52.00 | 75.00 | 14 388 | 56.00 | 104.00 | 10 750 | graf |
| 199703 | 64.00 | 104.00 | 15 271 | 60.00 | 95.00 | 12 560 | graf |
| 199702 | 110.00 | 167.00 | 43 871 | 94.00 | 161.00 | 18 267 | graf |
| 199701 | 115.00 | 160.00 | 45 271 | 89.00 | 155.00 | 13 690 | graf |
| 199612 | 95.00 | 122.00 | 19 625 | 80.00 | 123.00 | 3 877 | graf |
| 199611 | 99.00 | 128.00 | 42 649 | 80.00 | 122.00 | 14 137 | graf |
| 199610 | 95.00 | 154.00 | 25 791 | 104.00 | 155.00 | 22 065 | graf |
| 199609 | 159.00 | 270.00 | 66 435 | 139.00 | 235.00 | 37 950 | graf |
| 199608 | 145.00 | 190.00 | 25 039 | 147.00 | 198.00 | 26 414 | graf |
| 199607 | 175.00 | 218.00 | 21 646 | 128.00 | 208.00 | 42 242 | graf |
| 199606 | 168.00 | 250.00 | 46 468 | 171.00 | 251.00 | 42 749 | graf |
| 199605 | 240.00 | 303.00 | 176 244 | 219.00 | 275.00 | 61 690 | graf |
| 199604 | 208.00 | 365.00 | 277 044 | 204.00 | 359.00 | 136 636 | graf |
| 199603 | 190.00 | 492.00 | 86 166 | 162.00 | 265.00 | 38 805 | graf |
| 199602 | 517.00 | 1 415.00 | 36 790 | 225.00 | 1 280.00 | 364 885 | graf |
| 199601 | 765.00 | 1 485.00 | 1 481 075 | 735.00 | 1 313.00 | 278 964 | graf |
| 199512 | 614.00 | 757.00 | 269 742 | 717.00 | 920.00 | 538 219 | graf |
| 199511 | 757.00 | 973.00 | 1 873 498 | 765.00 | 950.00 | 1 128 254 | graf |
| 199510 | 472.00 | 830.00 | 960 935 | 355.00 | 830.00 | 193 824 | graf |
| 199509 | 220.00 | 450.00 | 92 754 | 171.00 | 323.00 | 20 846 | graf |
| 199508 | 170.00 | 221.00 | 56 870 | 141.00 | 220.00 | 14 277 | graf |
| 199507 | 222.00 | 225.00 | 15 576 | 193.00 | 251.00 | 14 956 | graf |
| 199506 | 225.00 | 265.00 | 54 684 | 230.00 | 256.00 | 42 045 | graf |
| 199505 | 255.00 | 280.00 | 38 072 | 239.00 | 268.00 | 23 913 | graf |
| 199504 | 262.00 | 263.00 | 49 065 | 244.00 | 350.00 | 23 029 | graf |
| 199503 | 275.00 | 966.00 | 66 487 | 360.00 | 386.00 | 1 440 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
