GALA - monthly total volumes, min and max prices
Short and summary info about GALA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 65.30 |
| First price | 03.03.1995 | 182.00 |
| Historic min | 02.08.1996 | 64.80 |
| Historic max | 08.01.1996 | 250.00 |
| Total volume | 1 039 745.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.10.2001 | 97.50 |
| First price | 28.03.1995 | 173.00 |
| Historic min | 18.08.1997 | 22.00 |
| Historic max | 28.11.1995 | 262.50 |
| Total volume | 1 362 152.00 | |
| GALA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 98.00 | 98.00 | 0 | graf |
| 200109 | - | - | - | 98.00 | 108.00 | 0 | graf |
| 200108 | - | - | - | 108.00 | 120.00 | 2 880 | graf |
| 200107 | - | - | - | 120.00 | 130.00 | 2 880 | graf |
| 200106 | - | - | - | 130.00 | 130.00 | 14 040 | graf |
| 200105 | - | - | - | 130.00 | 140.00 | 0 | graf |
| 200104 | - | - | - | 153.00 | 170.00 | 3 672 | graf |
| 200103 | - | - | - | 140.00 | 196.00 | 20 384 | graf |
| 200102 | - | - | - | 100.00 | 150.00 | 0 | graf |
| 200101 | - | - | - | 100.00 | 120.00 | 0 | graf |
| 200012 | - | - | - | 120.00 | 161.00 | 14 968 | graf |
| 200011 | - | - | - | 156.00 | 188.00 | 29 048 | graf |
| 200010 | - | - | - | 151.00 | 188.00 | 38 041 | graf |
| 200009 | - | - | - | 151.00 | 167.00 | 16 658 | graf |
| 200008 | - | - | - | 60.00 | 146.00 | 0 | graf |
| 200007 | - | - | - | 45.00 | 60.00 | 0 | graf |
| 200006 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200005 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 200004 | - | - | - | 40.00 | 40.00 | 160 | graf |
| 200003 | - | - | - | 40.00 | 40.00 | 1 440 | graf |
| 200002 | - | - | - | 38.00 | 40.00 | 1 416 | graf |
| 200001 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199912 | - | - | - | 38.00 | 39.00 | 2 736 | graf |
| 199911 | - | - | - | 38.00 | 40.00 | 456 | graf |
| 199910 | - | - | - | 40.00 | 41.00 | 1 546 | graf |
| 199909 | - | - | - | 41.00 | 50.00 | 4 756 | graf |
| 199908 | - | - | - | 50.00 | 55.00 | 770 | graf |
| 199907 | - | - | - | 55.00 | 55.00 | 660 | graf |
| 199906 | - | - | - | 55.00 | 55.00 | 2 640 | graf |
| 199905 | - | - | - | 55.00 | 61.00 | 1 320 | graf |
| 199904 | - | - | - | 61.00 | 86.00 | 2 452 | graf |
| 199903 | - | - | - | 59.00 | 97.00 | 23 444 | graf |
| 199902 | - | - | - | 65.00 | 89.00 | 6 816 | graf |
| 199901 | - | - | - | 67.00 | 70.00 | 2 436 | graf |
| 199812 | - | - | - | 70.00 | 70.00 | 2 520 | graf |
| 199811 | - | - | - | 70.00 | 85.00 | 5 890 | graf |
| 199810 | - | - | - | 72.00 | 80.00 | 632 | graf |
| 199809 | - | - | - | 72.00 | 80.00 | 800 | graf |
| 199808 | - | - | - | 79.00 | 80.00 | 3 840 | graf |
| 199807 | - | - | - | 80.00 | 97.00 | 4 608 | graf |
| 199806 | - | - | - | 46.00 | 100.00 | 5 892 | graf |
| 199805 | - | - | - | 38.00 | 53.00 | 4 864 | graf |
| 199804 | - | - | - | 42.00 | 89.00 | 9 159 | graf |
| 199803 | - | - | - | 40.00 | 50.00 | 3 591 | graf |
| 199802 | - | - | - | 40.00 | 64.00 | 4 372 | graf |
| 199801 | - | - | - | 40.00 | 43.00 | 5 894 | graf |
| 199712 | - | - | - | 42.00 | 42.00 | 4 242 | graf |
| 199711 | - | - | - | 40.00 | 44.00 | 3 120 | graf |
| 199710 | - | - | - | 36.00 | 42.00 | 2 236 | graf |
| 199709 | - | - | - | 22.00 | 48.00 | 12 725 | graf |
| 199708 | - | - | - | 22.00 | 24.00 | 1 056 | graf |
| 199707 | - | - | - | 23.00 | 30.00 | 2 812 | graf |
| 199706 | - | - | - | 23.00 | 30.00 | 1 008 | graf |
| 199705 | - | - | - | 24.00 | 26.00 | 3 546 | graf |
| 199704 | - | - | - | 29.00 | 57.00 | 10 098 | graf |
| 199703 | 65.00 | 78.00 | 15 452 | 60.00 | 80.00 | 27 748 | graf |
| 199702 | 68.00 | 74.00 | 6 711 | 61.00 | 77.00 | 20 952 | graf |
| 199701 | 68.00 | 70.00 | 5 185 | 64.00 | 68.00 | 10 677 | graf |
| 199612 | 69.00 | 69.00 | 1 104 | 61.00 | 69.00 | 6 247 | graf |
| 199611 | 65.00 | 69.00 | 12 342 | 66.00 | 70.00 | 31 320 | graf |
| 199610 | 65.00 | 73.00 | 7 596 | 60.00 | 66.00 | 20 902 | graf |
| 199609 | 70.00 | 72.00 | 5 614 | 61.00 | 68.00 | 27 606 | graf |
| 199608 | 65.00 | 68.00 | 5 635 | 63.00 | 70.00 | 9 600 | graf |
| 199607 | 72.00 | 80.00 | 7 200 | 65.00 | 75.00 | 20 682 | graf |
| 199606 | 75.00 | 79.00 | 6 863 | 73.00 | 81.00 | 22 422 | graf |
| 199605 | 81.00 | 123.00 | 27 950 | 74.00 | 125.00 | 23 923 | graf |
| 199604 | 123.00 | 123.00 | 28 429 | 110.00 | 125.00 | 18 925 | graf |
| 199603 | 127.00 | 157.00 | 14 780 | 121.00 | 170.00 | 39 163 | graf |
| 199602 | 154.00 | 171.00 | 106 736 | 151.00 | 170.00 | 19 964 | graf |
| 199601 | 168.00 | 250.00 | 89 758 | 161.00 | 241.00 | 206 838 | graf |
| 199512 | 247.00 | 250.00 | 134 862 | 226.00 | 260.00 | 139 172 | graf |
| 199511 | 181.00 | 247.00 | 138 349 | 200.00 | 263.00 | 306 180 | graf |
| 199510 | 180.00 | 188.00 | 73 934 | 181.00 | 200.00 | 35 640 | graf |
| 199509 | 182.00 | 196.00 | 38 360 | 170.00 | 193.00 | 12 850 | graf |
| 199508 | 177.00 | 182.00 | 99 355 | 170.00 | 175.00 | 12 480 | graf |
| 199507 | 173.00 | 177.00 | 35 886 | 170.00 | 170.00 | 8 160 | graf |
| 199506 | 169.00 | 178.00 | 48 467 | 165.00 | 170.00 | 9 000 | graf |
| 199505 | 168.00 | 177.00 | 68 745 | 160.00 | 170.00 | 33 350 | graf |
| 199504 | 145.00 | 166.00 | 27 528 | 165.00 | 170.00 | 8 270 | graf |
| 199503 | 89.00 | 182.00 | 32 904 | 141.00 | 173.00 | 1 555 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
