HOTEL ČERNIGOV - monthly total volumes, min and max prices
Short and summary info about HOTEL ČERNIGOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 38.00 |
| First price | 18.01.1994 | 1 100.00 |
| Historic min | 30.05.1997 | 38.00 |
| Historic max | 24.04.1995 | 1 220.00 |
| Total volume | 2 489 241.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 150.20 |
| First price | 10.01.1995 | 820.00 |
| Historic min | 16.12.1997 | 21.00 |
| Historic max | 17.05.1995 | 1 100.00 |
| Total volume | 1 957 968.70 | |
| HOTEL ČERNIGOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 137.00 | 192.00 | 60 549 | graf |
| 200111 | - | - | - | 189.00 | 250.00 | 77 709 | graf |
| 200110 | - | - | - | 215.00 | 357.00 | 18 679 | graf |
| 200109 | - | - | - | 142.00 | 325.00 | 15 304 | graf |
| 200108 | - | - | - | 122.00 | 135.00 | 4 696 | graf |
| 200107 | - | - | - | 114.00 | 141.00 | 6 245 | graf |
| 200106 | - | - | - | 113.00 | 143.00 | 8 591 | graf |
| 200105 | - | - | - | 102.00 | 131.00 | 8 750 | graf |
| 200104 | - | - | - | 56.00 | 116.00 | 15 011 | graf |
| 200103 | - | - | - | 46.00 | 83.00 | 4 902 | graf |
| 200102 | - | - | - | 68.00 | 81.00 | 502 | graf |
| 200101 | - | - | - | 65.00 | 68.00 | 2 353 | graf |
| 200012 | - | - | - | 63.00 | 66.00 | 1 501 | graf |
| 200011 | - | - | - | 65.00 | 66.00 | 3 134 | graf |
| 200010 | - | - | - | 58.00 | 66.00 | 2 517 | graf |
| 200009 | - | - | - | 64.00 | 64.00 | 192 | graf |
| 200008 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 200007 | - | - | - | 64.00 | 70.00 | 1 622 | graf |
| 200006 | - | - | - | 70.00 | 70.00 | 772 | graf |
| 200005 | - | - | - | 70.00 | 70.00 | 982 | graf |
| 200004 | - | - | - | 70.00 | 78.00 | 698 | graf |
| 200003 | - | - | - | 77.00 | 78.00 | 930 | graf |
| 200002 | - | - | - | 76.00 | 78.00 | 2 321 | graf |
| 200001 | - | - | - | 75.00 | 91.00 | 1 654 | graf |
| 199912 | - | - | - | 91.00 | 100.00 | 1 966 | graf |
| 199911 | - | - | - | 100.00 | 110.00 | 5 418 | graf |
| 199910 | - | - | - | 100.00 | 120.00 | 3 411 | graf |
| 199909 | - | - | - | 87.00 | 130.00 | 16 900 | graf |
| 199908 | - | - | - | 82.00 | 91.00 | 493 | graf |
| 199907 | - | - | - | 77.00 | 110.00 | 4 558 | graf |
| 199906 | - | - | - | 100.00 | 119.00 | 6 475 | graf |
| 199905 | - | - | - | 117.00 | 129.00 | 8 447 | graf |
| 199904 | - | - | - | 129.00 | 158.00 | 0 | graf |
| 199903 | - | - | - | 150.00 | 162.00 | 0 | graf |
| 199902 | - | - | - | 162.00 | 203.00 | 0 | graf |
| 199901 | - | - | - | 225.00 | 280.00 | 0 | graf |
| 199812 | - | - | - | 283.00 | 450.00 | 56 538 | graf |
| 199811 | - | - | - | 383.00 | 612.00 | 169 395 | graf |
| 199810 | - | - | - | 402.00 | 502.00 | 261 898 | graf |
| 199809 | - | - | - | 151.00 | 531.00 | 101 884 | graf |
| 199808 | - | - | - | 151.00 | 231.00 | 11 423 | graf |
| 199807 | - | - | - | 200.00 | 290.00 | 28 865 | graf |
| 199806 | - | - | - | 310.00 | 400.00 | 79 362 | graf |
| 199805 | - | - | - | 148.00 | 426.00 | 98 150 | graf |
| 199804 | - | - | - | 60.00 | 185.00 | 2 798 | graf |
| 199803 | - | - | - | 27.00 | 69.00 | 2 693 | graf |
| 199802 | - | - | - | 24.00 | 27.00 | 500 | graf |
| 199801 | - | - | - | 21.00 | 25.00 | 0 | graf |
| 199712 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199711 | - | - | - | 23.00 | 53.00 | 231 | graf |
| 199710 | - | - | - | 53.00 | 76.00 | 5 176 | graf |
| 199709 | - | - | - | 70.00 | 83.00 | 3 830 | graf |
| 199708 | - | - | - | 70.00 | 85.00 | 7 755 | graf |
| 199707 | - | - | - | 51.00 | 70.00 | 1 096 | graf |
| 199706 | - | - | - | 53.00 | 85.00 | 2 540 | graf |
| 199705 | 38.00 | 76.00 | 1 744 | 89.00 | 89.00 | 4 717 | graf |
| 199704 | 80.00 | 166.00 | 8 485 | 81.00 | 130.00 | 3 308 | graf |
| 199703 | 175.00 | 290.00 | 13 010 | 144.00 | 295.00 | 31 823 | graf |
| 199702 | 290.00 | 305.00 | 17 695 | 253.00 | 310.00 | 11 132 | graf |
| 199701 | 304.00 | 320.00 | 8 490 | 276.00 | 330.00 | 37 318 | graf |
| 199612 | 320.00 | 330.00 | 14 500 | 300.00 | 343.00 | 16 404 | graf |
| 199611 | 330.00 | 330.00 | 24 420 | 302.00 | 346.00 | 35 030 | graf |
| 199610 | 330.00 | 330.00 | 47 190 | 285.00 | 331.00 | 39 691 | graf |
| 199609 | 328.00 | 330.00 | 49 104 | 224.00 | 330.00 | 44 119 | graf |
| 199608 | 324.00 | 330.00 | 30 900 | 224.00 | 350.00 | 16 014 | graf |
| 199607 | 234.00 | 320.00 | 19 370 | 228.00 | 312.00 | 24 562 | graf |
| 199606 | 260.00 | 337.00 | 34 811 | 208.00 | 321.00 | 24 665 | graf |
| 199605 | 335.00 | 388.00 | 51 815 | 318.00 | 374.00 | 27 730 | graf |
| 199604 | 360.00 | 530.00 | 100 290 | 335.00 | 520.00 | 36 755 | graf |
| 199603 | 538.00 | 665.00 | 177 396 | 535.00 | 621.00 | 137 852 | graf |
| 199602 | 333.00 | 561.00 | 119 610 | 305.00 | 500.00 | 90 200 | graf |
| 199601 | 310.00 | 411.00 | 24 327 | 308.00 | 408.00 | 9 956 | graf |
| 199512 | 316.00 | 475.00 | 30 997 | 400.00 | 450.00 | 15 567 | graf |
| 199511 | 285.00 | 501.00 | 103 391 | 219.00 | 441.00 | 28 308 | graf |
| 199510 | 326.00 | 432.00 | 14 441 | 360.00 | 450.00 | 23 586 | graf |
| 199509 | 380.00 | 481.00 | 26 496 | 380.00 | 450.00 | 19 528 | graf |
| 199508 | 350.00 | 407.00 | 10 693 | 361.00 | 406.00 | 11 011 | graf |
| 199507 | 355.00 | 478.00 | 27 127 | 326.00 | 400.00 | 8 707 | graf |
| 199506 | 503.00 | 788.00 | 86 140 | 391.00 | 830.00 | 15 364 | graf |
| 199505 | 788.00 | 1 070.00 | 227 448 | 840.00 | 1 100.00 | 36 072 | graf |
| 199504 | 722.00 | 1 220.00 | 380 985 | 621.00 | 1 044.00 | 47 278 | graf |
| 199503 | 768.00 | 860.00 | 98 925 | 800.00 | 825.00 | 17 600 | graf |
| 199502 | 890.00 | 930.00 | 63 605 | 800.00 | 870.00 | 2 520 | graf |
| 199501 | 825.00 | 909.00 | 67 516 | 764.00 | 870.00 | 19 257 | graf |
| 199412 | 770.00 | 812.00 | 73 858 | - | - | - | graf |
| 199411 | 779.00 | 870.00 | 87 839 | - | - | - | graf |
| 199410 | 850.00 | 932.00 | 50 518 | - | - | - | graf |
| 199409 | 768.00 | 998.00 | 60 065 | - | - | - | graf |
| 199408 | 751.00 | 831.00 | 58 590 | - | - | - | graf |
| 199407 | 608.00 | 1 025.00 | 20 260 | - | - | - | graf |
| 199406 | 600.00 | 750.00 | 14 410 | - | - | - | graf |
| 199405 | 592.00 | 990.00 | 17 406 | - | - | - | graf |
| 199404 | 706.00 | 1 100.00 | 168 302 | - | - | - | graf |
| 199403 | 642.00 | 980.00 | 31 212 | - | - | - | graf |
| 199402 | 810.00 | 1 100.00 | 23 660 | - | - | - | graf |
| 199401 | 1 100.00 | 1 100.00 | 2 200 | - | - | - | graf |
