HP - monthly total volumes, min and max prices
Short and summary info about HP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 121.95 |
| First price | 05.04.1995 | 651.00 |
| Historic min | 28.03.1996 | 52.00 |
| Historic max | 12.06.1995 | 651.00 |
| Total volume | 19 866.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.03.2002 | 3 552.80 |
| First price | 28.03.1995 | 410.00 |
| Historic min | 28.11.1996 | 0.10 |
| Historic max | 21.02.2002 | 3 805.00 |
| Total volume | 2 290 408.30 | |
| HP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 3 182.00 | 3 553.00 | 95 469 | graf |
| 200202 | - | - | - | 2 511.00 | 3 805.00 | 872 122 | graf |
| 200201 | - | - | - | 2 522.00 | 3 133.00 | 112 763 | graf |
| 200112 | - | - | - | 3 000.00 | 3 241.00 | 351 734 | graf |
| 200111 | - | - | - | 3 000.00 | 3 256.00 | 358 295 | graf |
| 200110 | - | - | - | 674.00 | 3 150.00 | 213 475 | graf |
| 200109 | - | - | - | 314.00 | 613.00 | 16 743 | graf |
| 200108 | - | - | - | 273.00 | 405.00 | 1 716 | graf |
| 200107 | - | - | - | 373.00 | 470.00 | 7 293 | graf |
| 200106 | - | - | - | 246.00 | 410.00 | 17 918 | graf |
| 200105 | - | - | - | 169.00 | 273.00 | 5 601 | graf |
| 200104 | - | - | - | 151.00 | 182.00 | 2 297 | graf |
| 200103 | - | - | - | 117.00 | 168.00 | 4 765 | graf |
| 200102 | - | - | - | 88.00 | 132.00 | 1 314 | graf |
| 200101 | - | - | - | 77.00 | 103.00 | 0 | graf |
| 200012 | - | - | - | 83.00 | 92.00 | 0 | graf |
| 200011 | - | - | - | 64.00 | 96.00 | 1 910 | graf |
| 200010 | - | - | - | 64.00 | 64.00 | 1 524 | graf |
| 200009 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 200008 | - | - | - | 64.00 | 70.00 | 2 100 | graf |
| 200007 | - | - | - | 70.00 | 75.00 | 0 | graf |
| 200006 | - | - | - | 75.00 | 83.00 | 788 | graf |
| 200005 | - | - | - | 78.00 | 83.00 | 314 | graf |
| 200004 | - | - | - | 83.00 | 83.00 | 495 | graf |
| 200003 | - | - | - | 83.00 | 100.00 | 4 508 | graf |
| 200002 | - | - | - | 100.00 | 100.00 | 1 201 | graf |
| 200001 | - | - | - | 76.00 | 100.00 | 1 138 | graf |
| 199912 | - | - | - | 82.00 | 82.00 | 244 | graf |
| 199911 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199910 | - | - | - | 82.00 | 91.00 | 6 702 | graf |
| 199909 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199908 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199907 | - | - | - | 50.00 | 88.00 | 348 | graf |
| 199906 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199905 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199904 | - | - | - | 46.00 | 56.00 | 0 | graf |
| 199903 | - | - | - | 46.00 | 50.00 | 0 | graf |
| 199902 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199901 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199812 | - | - | - | 50.00 | 55.00 | 764 | graf |
| 199811 | - | - | - | 52.00 | 54.00 | 0 | graf |
| 199810 | - | - | - | 51.00 | 52.00 | 454 | graf |
| 199809 | - | - | - | 51.00 | 71.00 | 363 | graf |
| 199808 | - | - | - | 71.00 | 103.00 | 2 610 | graf |
| 199807 | - | - | - | 103.00 | 133.00 | 618 | graf |
| 199806 | - | - | - | 127.00 | 133.00 | 1 014 | graf |
| 199805 | - | - | - | 133.00 | 200.00 | 0 | graf |
| 199804 | - | - | - | 125.00 | 143.00 | 1 288 | graf |
| 199803 | - | - | - | 136.00 | 161.00 | 0 | graf |
| 199802 | - | - | - | 160.00 | 175.00 | 3 471 | graf |
| 199801 | - | - | - | 161.00 | 263.00 | 3 408 | graf |
| 199712 | - | - | - | 263.00 | 272.00 | 0 | graf |
| 199711 | - | - | - | 142.00 | 272.00 | 0 | graf |
| 199710 | - | - | - | 142.00 | 500.00 | 1 907 | graf |
| 199709 | - | - | - | 500.00 | 620.00 | 99 882 | graf |
| 199708 | - | - | - | 620.00 | 998.00 | 61 582 | graf |
| 199707 | - | - | - | 149.00 | 687.00 | 0 | graf |
| 199706 | - | - | - | 105.00 | 149.00 | 4 604 | graf |
| 199705 | 122.00 | 122.00 | 0 | 102.00 | 115.00 | 1 140 | graf |
| 199704 | 122.00 | 122.00 | 0 | 109.00 | 139.00 | 1 316 | graf |
| 199703 | 122.00 | 142.00 | 1 394 | 146.00 | 180.00 | 1 169 | graf |
| 199702 | 142.00 | 148.00 | 853 | 133.00 | 170.00 | 1 819 | graf |
| 199701 | 148.00 | 155.00 | 890 | 131.00 | 141.00 | 2 162 | graf |
| 199612 | 153.00 | 155.00 | 621 | 0.00 | 182.00 | 182 | graf |
| 199611 | 140.00 | 155.00 | 558 | 0.00 | 426.00 | 5 756 | graf |
| 199610 | 155.00 | 155.00 | 0 | 125.00 | 125.00 | 0 | graf |
| 199609 | 150.00 | 165.00 | 5 790 | 85.00 | 127.00 | 916 | graf |
| 199608 | 113.00 | 165.00 | 3 215 | 65.00 | 148.00 | 668 | graf |
| 199607 | 92.00 | 135.00 | 709 | 80.00 | 150.00 | 900 | graf |
| 199606 | 63.00 | 84.00 | 0 | 41.00 | 84.00 | 1 948 | graf |
| 199605 | 63.00 | 63.00 | 0 | 41.00 | 48.00 | 410 | graf |
| 199604 | 52.00 | 63.00 | 156 | 45.00 | 47.00 | 1 464 | graf |
| 199603 | 52.00 | 69.00 | 1 248 | 45.00 | 47.00 | 1 448 | graf |
| 199602 | 69.00 | 69.00 | 0 | 40.00 | 47.00 | 1 941 | graf |
| 199601 | 69.00 | 69.00 | 0 | 37.00 | 81.00 | 1 372 | graf |
| 199512 | 69.00 | 95.00 | 1 039 | 63.00 | 69.00 | 0 | graf |
| 199511 | 94.00 | 95.00 | 1 710 | 63.00 | 125.00 | 672 | graf |
| 199510 | 94.00 | 116.00 | 283 | 138.00 | 385.00 | 0 | graf |
| 199509 | 111.00 | 159.00 | 443 | 385.00 | 385.00 | 0 | graf |
| 199508 | 159.00 | 249.00 | 317 | 385.00 | 385.00 | 385 | graf |
| 199507 | 262.00 | 304.00 | 0 | 385.00 | 426.00 | 0 | graf |
| 199506 | 304.00 | 651.00 | 640 | 369.00 | 406.00 | 0 | graf |
| 199505 | - | - | 0 | 369.00 | 410.00 | 0 | graf |
| 199504 | 651.00 | 651.00 | 0 | 410.00 | 410.00 | 0 | graf |
| 199503 | - | - | 0 | 410.00 | 410.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
