HZL RBCZ 4,80/12 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 4,80/12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.01.2012 | 103.00 |
| First price | 16.02.2007 | 106.30 |
| Historic min | 14.08.2008 | 102.25 |
| Historic max | 22.02.2007 | 107.90 |
| Total volume | 170 796 089.66 | |
| HZL RBCZ 4,80/12 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201201 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201112 | 103.00 | 103.00 | 4 184 520 | - | - | - | graf |
| 201111 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201110 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201109 | 103.00 | 103.00 | 21 148 267 | - | - | - | graf |
| 201108 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201107 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201106 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201105 | 103.00 | 103.00 | 5 159 650 | - | - | - | graf |
| 201104 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201103 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201102 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201101 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201012 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201011 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201010 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201009 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201008 | 103.00 | 103.00 | 3 297 030 | - | - | - | graf |
| 201007 | 103.00 | 103.00 | 1 064 367 | - | - | - | graf |
| 201006 | 103.00 | 103.00 | 17 219 700 | - | - | - | graf |
| 201005 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201004 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201003 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201002 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201001 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200912 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200911 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200910 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200909 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200908 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200907 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200906 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200905 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200904 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200903 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200902 | 103.00 | 103.00 | 26 315 088 | - | - | - | graf |
| 200901 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200812 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200811 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200810 | 102.00 | 103.00 | 1 146 672 | - | - | - | graf |
| 200809 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200808 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200807 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200806 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200805 | 102.00 | 103.00 | 103 663 | - | - | - | graf |
| 200804 | 103.00 | 103.00 | 146 113 | - | - | - | graf |
| 200803 | 103.00 | 104.00 | 538 841 | - | - | - | graf |
| 200802 | 104.00 | 108.00 | 437 500 | - | - | - | graf |
| 200801 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200712 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200711 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200710 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200709 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200708 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200707 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200706 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200705 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200704 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200703 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200702 | 106.00 | 108.00 | 90 034 678 | - | - | - | graf |
