HZL RBCZ 4,80/12 - monthly total volumes, min and max prices

Short and summary info about HZL RBCZ 4,80/12

The Prague Stock Exchange
Last price11.01.2012103.00
First price16.02.2007106.30
Historic min28.05.2008102.25
Historic max16.05.2007107.90
Total volume170 796 089.66
HZL RBCZ 4,80/12 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201201 103.00 103.00 0 - - - graf
201112 103.00 103.00 4 184 520 - - - graf
201111 103.00 103.00 0 - - - graf
201110 103.00 103.00 0 - - - graf
201109 103.00 103.00 21 148 267 - - - graf
201108 103.00 103.00 0 - - - graf
201107 103.00 103.00 0 - - - graf
201106 103.00 103.00 0 - - - graf
201105 103.00 103.00 5 159 650 - - - graf
201104 103.00 103.00 0 - - - graf
201103 103.00 103.00 0 - - - graf
201102 103.00 103.00 0 - - - graf
201101 103.00 103.00 0 - - - graf
201012 103.00 103.00 0 - - - graf
201011 103.00 103.00 0 - - - graf
201010 103.00 103.00 0 - - - graf
201009 103.00 103.00 0 - - - graf
201008 103.00 103.00 3 297 030 - - - graf
201007 103.00 103.00 1 064 367 - - - graf
201006 103.00 103.00 17 219 700 - - - graf
201005 103.00 103.00 0 - - - graf
201004 103.00 103.00 0 - - - graf
201003 103.00 103.00 0 - - - graf
201002 103.00 103.00 0 - - - graf
201001 103.00 103.00 0 - - - graf
200912 103.00 103.00 0 - - - graf
200911 103.00 103.00 0 - - - graf
200910 103.00 103.00 0 - - - graf
200909 103.00 103.00 0 - - - graf
200908 103.00 103.00 0 - - - graf
200907 103.00 103.00 0 - - - graf
200906 103.00 103.00 0 - - - graf
200905 103.00 103.00 0 - - - graf
200904 103.00 103.00 0 - - - graf
200903 103.00 103.00 0 - - - graf
200902 103.00 103.00 26 315 088 - - - graf
200901 103.00 103.00 0 - - - graf
200812 103.00 103.00 0 - - - graf
200811 103.00 103.00 0 - - - graf
200810 102.00 103.00 1 146 672 - - - graf
200809 102.00 102.00 0 - - - graf
200808 102.00 102.00 0 - - - graf
200807 102.00 102.00 0 - - - graf
200806 102.00 102.00 0 - - - graf
200805 102.00 103.00 103 663 - - - graf
200804 103.00 103.00 146 113 - - - graf
200803 103.00 104.00 538 841 - - - graf
200802 104.00 108.00 437 500 - - - graf
200801 108.00 108.00 0 - - - graf
200712 108.00 108.00 0 - - - graf
200711 108.00 108.00 0 - - - graf
200710 108.00 108.00 0 - - - graf
200709 108.00 108.00 0 - - - graf
200708 108.00 108.00 0 - - - graf
200707 108.00 108.00 0 - - - graf
200706 108.00 108.00 0 - - - graf
200705 108.00 108.00 0 - - - graf
200704 108.00 108.00 0 - - - graf
200703 108.00 108.00 0 - - - graf
200702 106.00 108.00 90 034 678 - - - graf
HZL RBCZ 4,80/12, graf
 Prague Stock Exchange 11:55 
Name Price Change
 AVAST  174.40  +0.26% 
 CZG  417.00  -0.48% 
 ČEZ  609.00  +1.00% 
 ERSTE  854.80  +0.23% 
 KB  825.50  +1.16% 
 KOFOLA  277.00  -0.36% 
 MONETA  87.20  -0.46% 
 O2  262.00  +0.19% 
 PM  14 840.00  +0.68% 
 VIG  596.00  +0.51% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.