IF TOP PROFIT - monthly total volumes, min and max prices
Short and summary info about IF TOP PROFIT
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 24.00 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 24.02.1998 | 6.00 |
| Historic max | 02.10.1995 | 299.20 |
| Total volume | 2 879 906.60 | |
| IF TOP PROFIT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 21.00 | 24.00 | 13 698 | graf |
| 200111 | - | - | - | 21.00 | 22.00 | 7 237 | graf |
| 200110 | - | - | - | 21.00 | 22.00 | 1 474 | graf |
| 200109 | - | - | - | 20.00 | 20.00 | 580 | graf |
| 200108 | - | - | - | 20.00 | 26.00 | 1 052 | graf |
| 200107 | - | - | - | 25.00 | 26.00 | 1 892 | graf |
| 200106 | - | - | - | 26.00 | 26.00 | 2 114 | graf |
| 200105 | - | - | - | 26.00 | 27.00 | 3 548 | graf |
| 200104 | - | - | - | 23.00 | 26.00 | 2 729 | graf |
| 200103 | - | - | - | 24.00 | 26.00 | 10 945 | graf |
| 200102 | - | - | - | 23.00 | 26.00 | 1 402 | graf |
| 200101 | - | - | - | 28.00 | 31.00 | 2 146 | graf |
| 200012 | - | - | - | 31.00 | 31.00 | 4 852 | graf |
| 200011 | - | - | - | 31.00 | 31.00 | 10 325 | graf |
| 200010 | - | - | - | 31.00 | 31.00 | 3 078 | graf |
| 200009 | - | - | - | 31.00 | 31.00 | 310 | graf |
| 200008 | - | - | - | 28.00 | 30.00 | 1 475 | graf |
| 200007 | - | - | - | 29.00 | 31.00 | 2 966 | graf |
| 200006 | - | - | - | 30.00 | 31.00 | 3 336 | graf |
| 200005 | - | - | - | 25.00 | 31.00 | 2 026 | graf |
| 200004 | - | - | - | 25.00 | 25.00 | 3 714 | graf |
| 200003 | - | - | - | 25.00 | 25.00 | 2 722 | graf |
| 200002 | - | - | - | 22.00 | 25.00 | 4 830 | graf |
| 200001 | - | - | - | 22.00 | 22.00 | 3 648 | graf |
| 199912 | - | - | - | 22.00 | 22.00 | 2 628 | graf |
| 199911 | - | - | - | 19.00 | 22.00 | 7 293 | graf |
| 199910 | - | - | - | 22.00 | 22.00 | 2 420 | graf |
| 199909 | - | - | - | 22.00 | 22.00 | 2 341 | graf |
| 199908 | - | - | - | 20.00 | 22.00 | 378 | graf |
| 199907 | - | - | - | 20.00 | 21.00 | 613 | graf |
| 199906 | - | - | - | 20.00 | 21.00 | 2 132 | graf |
| 199905 | - | - | - | 18.00 | 23.00 | 14 773 | graf |
| 199904 | - | - | - | 20.00 | 22.00 | 202 | graf |
| 199903 | - | - | - | 20.00 | 20.00 | 2 780 | graf |
| 199902 | - | - | - | 20.00 | 20.00 | 7 995 | graf |
| 199901 | - | - | - | 19.00 | 20.00 | 590 | graf |
| 199812 | - | - | - | 19.00 | 20.00 | 6 353 | graf |
| 199811 | - | - | - | 16.00 | 20.00 | 1 202 | graf |
| 199810 | - | - | - | 15.00 | 16.00 | 1 724 | graf |
| 199809 | - | - | - | 15.00 | 16.00 | 2 064 | graf |
| 199808 | - | - | - | 13.00 | 17.00 | 2 224 | graf |
| 199807 | - | - | - | 11.00 | 13.00 | 820 | graf |
| 199806 | - | - | - | 11.00 | 11.00 | 1 321 | graf |
| 199805 | - | - | - | 9.00 | 11.00 | 1 236 | graf |
| 199804 | - | - | - | 9.00 | 10.00 | 940 | graf |
| 199803 | - | - | - | 8.00 | 10.00 | 1 359 | graf |
| 199802 | - | - | - | 6.00 | 18.00 | 975 | graf |
| 199801 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199712 | - | - | - | 15.00 | 19.00 | 4 932 | graf |
| 199711 | - | - | - | 17.00 | 25.00 | 3 395 | graf |
| 199710 | - | - | - | 22.00 | 30.00 | 7 249 | graf |
| 199709 | - | - | - | 17.00 | 20.00 | 4 175 | graf |
| 199708 | - | - | - | 15.00 | 17.00 | 1 838 | graf |
| 199707 | - | - | - | 13.00 | 15.00 | 252 | graf |
| 199706 | - | - | - | 12.00 | 12.00 | 927 | graf |
| 199705 | - | - | - | 10.00 | 12.00 | 2 718 | graf |
| 199704 | - | - | - | 10.00 | 13.00 | 14 080 | graf |
| 199703 | - | - | - | 13.00 | 17.00 | 4 966 | graf |
| 199702 | - | - | - | 18.00 | 31.00 | 17 617 | graf |
| 199701 | - | - | - | 27.00 | 41.00 | 19 630 | graf |
| 199612 | - | - | - | 40.00 | 65.00 | 8 094 | graf |
| 199611 | - | - | - | 65.00 | 135.00 | 67 980 | graf |
| 199610 | - | - | - | 54.00 | 140.00 | 115 951 | graf |
| 199609 | - | - | - | 66.00 | 140.00 | 103 088 | graf |
| 199608 | - | - | - | 52.00 | 92.00 | 66 349 | graf |
| 199607 | - | - | - | 40.00 | 52.00 | 39 914 | graf |
| 199606 | - | - | - | 31.00 | 42.00 | 21 676 | graf |
| 199605 | - | - | - | 38.00 | 65.00 | 40 278 | graf |
| 199604 | - | - | - | 35.00 | 62.00 | 36 640 | graf |
| 199603 | - | - | - | 62.00 | 77.00 | 117 934 | graf |
| 199602 | - | - | - | 63.00 | 100.00 | 125 548 | graf |
| 199601 | - | - | - | 85.00 | 107.00 | 79 344 | graf |
| 199512 | - | - | - | 86.00 | 109.00 | 126 198 | graf |
| 199511 | - | - | - | 104.00 | 143.00 | 263 389 | graf |
| 199510 | - | - | - | 160.00 | 299.00 | 384 503 | graf |
| 199509 | - | - | - | 158.00 | 299.00 | 359 987 | graf |
| 199508 | - | - | - | 131.00 | 170.00 | 127 612 | graf |
| 199507 | - | - | - | 120.00 | 140.00 | 157 400 | graf |
| 199506 | - | - | - | 108.00 | 135.00 | 250 058 | graf |
| 199505 | - | - | - | 85.00 | 114.00 | 79 242 | graf |
| 199504 | - | - | - | 75.00 | 90.00 | 42 101 | graf |
| 199503 | - | - | - | 65.00 | 74.00 | 10 346 | graf |
| 199502 | - | - | - | 72.00 | 123.00 | 2 710 | graf |
| 199501 | - | - | - | 95.00 | 130.00 | 15 327 | graf |
