INFUSIA - monthly total volumes, min and max prices
Short and summary info about INFUSIA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 173.20 |
First price | 02.03.1995 | 2 320.00 |
Historic min | 09.07.1997 | 120.00 |
Historic max | 02.03.1995 | 2 320.00 |
Total volume | 6 271 242.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 200.00 |
First price | 28.03.1995 | 1 250.00 |
Historic min | 23.07.1998 | 113.00 |
Historic max | 03.04.1995 | 1 262.20 |
Total volume | 8 011 663.20 |
INFUSIA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 157.00 | 200.00 | 84 088 | graf |
200111 | - | - | - | 181.00 | 286.00 | 23 441 | graf |
200110 | - | - | - | 126.00 | 246.00 | 21 628 | graf |
200109 | - | - | - | 140.00 | 167.00 | 23 022 | graf |
200108 | - | - | - | 151.00 | 186.00 | 16 182 | graf |
200107 | - | - | - | 181.00 | 200.00 | 22 387 | graf |
200106 | - | - | - | 180.00 | 200.00 | 7 610 | graf |
200105 | - | - | - | 160.00 | 200.00 | 2 807 306 | graf |
200104 | - | - | - | 171.00 | 230.00 | 26 202 | graf |
200103 | - | - | - | 198.00 | 231.00 | 28 989 | graf |
200102 | - | - | - | 125.00 | 214.00 | 25 327 | graf |
200101 | - | - | - | 124.00 | 158.00 | 4 462 | graf |
200012 | - | - | - | 124.00 | 127.00 | 5 746 | graf |
200011 | - | - | - | 119.00 | 162.00 | 34 878 | graf |
200010 | - | - | - | 162.00 | 190.00 | 19 147 | graf |
200009 | - | - | - | 197.00 | 250.00 | 2 104 | graf |
200008 | - | - | - | 180.00 | 250.00 | 1 198 950 | graf |
200007 | - | - | - | 196.00 | 220.00 | 6 047 | graf |
200006 | - | - | - | 215.00 | 243.00 | 7 151 | graf |
200005 | - | - | - | 206.00 | 237.00 | 49 614 | graf |
200004 | - | - | - | 210.00 | 252.00 | 33 354 | graf |
200003 | - | - | - | 198.00 | 260.00 | 34 239 | graf |
200002 | - | - | - | 202.00 | 237.00 | 29 669 | graf |
200001 | - | - | - | 191.00 | 201.00 | 5 872 | graf |
199912 | - | - | - | 173.00 | 191.00 | 6 829 | graf |
199911 | - | - | - | 158.00 | 189.00 | 26 836 | graf |
199910 | - | - | - | 170.00 | 206.00 | 26 994 | graf |
199909 | - | - | - | 182.00 | 186.00 | 8 505 | graf |
199908 | - | - | - | 179.00 | 195.00 | 15 303 | graf |
199907 | - | - | - | 180.00 | 192.00 | 7 322 | graf |
199906 | - | - | - | 172.00 | 190.00 | 7 646 | graf |
199905 | - | - | - | 162.00 | 189.00 | 10 160 | graf |
199904 | - | - | - | 187.00 | 277.00 | 60 410 | graf |
199903 | - | - | - | 148.00 | 205.00 | 19 897 | graf |
199902 | - | - | - | 182.00 | 211.00 | 20 244 | graf |
199901 | - | - | - | 184.00 | 211.00 | 21 695 | graf |
199812 | - | - | - | 169.00 | 200.00 | 14 083 | graf |
199811 | - | - | - | 164.00 | 212.00 | 4 411 | graf |
199810 | - | - | - | 144.00 | 181.00 | 4 408 | graf |
199809 | - | - | - | 150.00 | 181.00 | 26 277 | graf |
199808 | - | - | - | 137.00 | 167.00 | 8 986 | graf |
199807 | - | - | - | 113.00 | 160.00 | 10 336 | graf |
199806 | - | - | - | 146.00 | 154.00 | 7 917 | graf |
199805 | - | - | - | 152.00 | 170.00 | 11 725 | graf |
199804 | - | - | - | 164.00 | 185.00 | 10 827 | graf |
199803 | - | - | - | 162.00 | 185.00 | 11 787 | graf |
199802 | - | - | - | 170.00 | 180.00 | 5 723 | graf |
199801 | - | - | - | 167.00 | 556.00 | 56 065 | graf |
199712 | - | - | - | 158.00 | 650.00 | 27 862 | graf |
199711 | - | - | - | 146.00 | 250.00 | 28 382 | graf |
199710 | - | - | - | 118.00 | 229.00 | 16 287 | graf |
199709 | 173.00 | 330.00 | 40 509 | 161.00 | 291.00 | 16 788 | graf |
199708 | 139.00 | 238.00 | 4 630 | 135.00 | 200.00 | 12 024 | graf |
199707 | 120.00 | 138.00 | 3 138 | 138.00 | 155.00 | 3 578 | graf |
199706 | 145.00 | 210.00 | 6 979 | 147.00 | 191.00 | 15 198 | graf |
199705 | 200.00 | 259.00 | 12 397 | 174.00 | 280.00 | 18 841 | graf |
199704 | 219.00 | 367.00 | 30 266 | 246.00 | 338.00 | 36 208 | graf |
199703 | 228.00 | 335.00 | 16 597 | 285.00 | 322.00 | 36 900 | graf |
199702 | 346.00 | 399.00 | 32 950 | 317.00 | 400.00 | 26 376 | graf |
199701 | 370.00 | 413.00 | 53 826 | 316.00 | 500.00 | 13 185 | graf |
199612 | 434.00 | 694.00 | 75 290 | 460.00 | 636.00 | 39 622 | graf |
199611 | 490.00 | 611.00 | 43 424 | 468.00 | 620.00 | 48 327 | graf |
199610 | 611.00 | 675.00 | 94 058 | 578.00 | 701.00 | 68 035 | graf |
199609 | 590.00 | 741.00 | 94 702 | 381.00 | 730.00 | 77 712 | graf |
199608 | 665.00 | 1 001.00 | 72 644 | 700.00 | 1 000.00 | 56 752 | graf |
199607 | 1 051.00 | 1 182.00 | 514 482 | 1 070.00 | 1 200.00 | 228 517 | graf |
199606 | 1 151.00 | 1 183.00 | 330 355 | 1 085.00 | 1 190.00 | 591 236 | graf |
199605 | 860.00 | 1 155.00 | 1 329 214 | 781.00 | 1 200.00 | 301 503 | graf |
199604 | 710.00 | 910.00 | 852 604 | 600.00 | 887.00 | 120 846 | graf |
199603 | 584.00 | 720.00 | 182 819 | 568.00 | 700.00 | 130 666 | graf |
199602 | 631.00 | 740.00 | 121 961 | 579.00 | 767.00 | 155 919 | graf |
199601 | 700.00 | 820.00 | 86 560 | 683.00 | 880.00 | 64 716 | graf |
199512 | 770.00 | 880.00 | 151 329 | 771.00 | 860.00 | 85 739 | graf |
199511 | 739.00 | 821.00 | 157 878 | 741.00 | 902.00 | 182 125 | graf |
199510 | 810.00 | 1 030.00 | 675 217 | 760.00 | 902.00 | 68 304 | graf |
199509 | 700.00 | 897.00 | 221 245 | 666.00 | 789.00 | 172 090 | graf |
199508 | 665.00 | 777.00 | 139 097 | 691.00 | 790.00 | 136 084 | graf |
199507 | 700.00 | 884.00 | 144 182 | 670.00 | 830.00 | 67 774 | graf |
199506 | 588.00 | 744.00 | 103 411 | 639.00 | 820.00 | 67 144 | graf |
199505 | 746.00 | 926.00 | 153 540 | 701.00 | 960.00 | 49 808 | graf |
199504 | 819.00 | 1 130.00 | 213 818 | 835.00 | 1 262.00 | 81 579 | graf |
199503 | 1 185.00 | 2 320.00 | 312 120 | 927.00 | 1 250.00 | 37 050 | graf |
199502 | - | - | - | - | - | 0 | graf |