INOVA - monthly total volumes, min and max prices
Short and summary info about INOVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 102.32 |
| First price | 01.03.1995 | 247.00 |
| Historic min | 14.03.1997 | 65.32 |
| Historic max | 31.03.1995 | 431.00 |
| Total volume | 533 319.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 448.10 |
| First price | 28.03.1995 | 243.00 |
| Historic min | 30.01.1998 | 37.30 |
| Historic max | 29.05.2001 | 1 200.00 |
| Total volume | 6 851 484.10 | |
| INOVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 332.00 | 512.00 | 960 707 | graf |
| 200111 | - | - | - | 510.00 | 610.00 | 82 610 | graf |
| 200110 | - | - | - | 562.00 | 563.00 | 66 898 | graf |
| 200109 | - | - | - | 562.00 | 562.00 | 0 | graf |
| 200108 | - | - | - | 562.00 | 562.00 | 13 488 | graf |
| 200107 | - | - | - | 575.00 | 720.00 | 0 | graf |
| 200106 | - | - | - | 720.00 | 955.00 | 0 | graf |
| 200105 | - | - | - | 750.00 | 1 200.00 | 1 303 200 | graf |
| 200104 | - | - | - | 750.00 | 750.00 | 18 000 | graf |
| 200103 | - | - | - | 750.00 | 750.00 | 0 | graf |
| 200102 | - | - | - | 594.00 | 750.00 | 396 787 | graf |
| 200101 | - | - | - | 390.00 | 500.00 | 0 | graf |
| 200012 | - | - | - | 391.00 | 430.00 | 85 780 | graf |
| 200011 | - | - | - | 270.00 | 338.00 | 12 960 | graf |
| 200010 | - | - | - | 280.00 | 339.00 | 5 980 | graf |
| 200009 | - | - | - | 261.00 | 280.00 | 6 720 | graf |
| 200008 | - | - | - | 261.00 | 261.00 | 3 126 | graf |
| 200007 | - | - | - | 241.00 | 261.00 | 2 892 | graf |
| 200006 | - | - | - | 170.00 | 241.00 | 0 | graf |
| 200005 | - | - | - | 170.00 | 174.00 | 0 | graf |
| 200004 | - | - | - | 169.00 | 186.00 | 0 | graf |
| 200003 | - | - | - | 135.00 | 169.00 | 20 730 | graf |
| 200002 | - | - | - | 101.00 | 150.00 | 0 | graf |
| 200001 | - | - | - | 89.00 | 159.00 | 5 898 | graf |
| 199912 | - | - | - | 158.00 | 159.00 | 3 579 342 | graf |
| 199911 | - | - | - | 144.00 | 162.00 | 22 272 | graf |
| 199910 | - | - | - | 78.00 | 131.00 | 30 668 | graf |
| 199909 | - | - | - | 75.00 | 120.00 | 0 | graf |
| 199908 | - | - | - | 75.00 | 80.00 | 960 | graf |
| 199907 | - | - | - | 75.00 | 77.00 | 9 000 | graf |
| 199906 | - | - | - | 77.00 | 77.00 | 4 620 | graf |
| 199905 | - | - | - | 77.00 | 79.00 | 1 891 | graf |
| 199904 | - | - | - | 75.00 | 78.00 | 6 325 | graf |
| 199903 | - | - | - | 71.00 | 75.00 | 0 | graf |
| 199902 | - | - | - | 70.00 | 81.00 | 1 704 | graf |
| 199901 | - | - | - | 78.00 | 87.00 | 0 | graf |
| 199812 | - | - | - | 72.00 | 78.00 | 0 | graf |
| 199811 | - | - | - | 67.00 | 85.00 | 0 | graf |
| 199810 | - | - | - | 65.00 | 80.00 | 0 | graf |
| 199809 | - | - | - | 62.00 | 89.00 | 3 214 | graf |
| 199808 | - | - | - | 61.00 | 68.00 | 0 | graf |
| 199807 | - | - | - | 44.00 | 118.00 | 1 046 | graf |
| 199806 | - | - | - | 40.00 | 63.00 | 0 | graf |
| 199805 | - | - | - | 53.00 | 87.00 | 0 | graf |
| 199804 | - | - | - | 44.00 | 49.00 | 2 215 | graf |
| 199803 | - | - | - | 42.00 | 58.00 | 5 400 | graf |
| 199802 | - | - | - | 37.00 | 52.00 | 948 | graf |
| 199801 | - | - | - | 37.00 | 39.00 | 0 | graf |
| 199712 | - | - | - | 37.00 | 40.00 | 162 | graf |
| 199711 | - | - | - | 40.00 | 40.00 | 1 451 | graf |
| 199710 | - | - | - | 40.00 | 44.00 | 176 | graf |
| 199709 | - | - | - | 39.00 | 40.00 | 929 | graf |
| 199708 | - | - | - | 40.00 | 40.00 | 4 812 | graf |
| 199707 | - | - | - | 41.00 | 50.00 | 1 205 | graf |
| 199706 | - | - | - | 50.00 | 100.00 | 1 064 | graf |
| 199705 | 102.00 | 102.00 | 4 502 | 100.00 | 100.00 | 3 210 | graf |
| 199704 | 83.00 | 102.00 | 5 286 | 84.00 | 100.00 | 0 | graf |
| 199703 | 65.00 | 83.00 | 0 | 50.00 | 84.00 | 0 | graf |
| 199702 | 65.00 | 67.00 | 1 568 | 48.00 | 54.00 | 0 | graf |
| 199701 | 67.00 | 67.00 | 0 | 50.00 | 57.00 | 6 014 | graf |
| 199612 | 67.00 | 67.00 | 0 | 45.00 | 50.00 | 0 | graf |
| 199611 | 67.00 | 92.00 | 4 036 | 45.00 | 50.00 | 36 000 | graf |
| 199610 | 92.00 | 92.00 | 0 | 50.00 | 55.00 | 6 024 | graf |
| 199609 | 92.00 | 92.00 | 0 | 55.00 | 70.00 | 0 | graf |
| 199608 | 92.00 | 101.00 | 5 536 | 70.00 | 92.00 | 3 365 | graf |
| 199607 | 101.00 | 108.00 | 1 214 | 92.00 | 103.00 | 0 | graf |
| 199606 | 76.00 | 108.00 | 28 470 | 78.00 | 103.00 | 5 732 | graf |
| 199605 | 76.00 | 86.00 | 2 640 | 71.00 | 78.00 | 13 720 | graf |
| 199604 | 86.00 | 91.00 | 7 831 | 68.00 | 71.00 | 11 216 | graf |
| 199603 | 91.00 | 100.00 | 2 190 | 67.00 | 70.00 | 1 687 | graf |
| 199602 | 91.00 | 135.00 | 76 396 | 65.00 | 92.00 | 1 682 | graf |
| 199601 | 127.00 | 154.00 | 9 956 | 91.00 | 105.00 | 7 274 | graf |
| 199512 | 129.00 | 159.00 | 18 539 | 116.00 | 400.00 | 0 | graf |
| 199511 | 159.00 | 207.00 | 13 480 | 370.00 | 400.00 | 0 | graf |
| 199510 | 197.00 | 230.00 | 23 460 | 370.00 | 410.00 | 0 | graf |
| 199509 | 197.00 | 217.00 | 7 907 | 410.00 | 410.00 | 0 | graf |
| 199508 | 217.00 | 307.00 | 2 604 | 410.00 | 410.00 | 0 | graf |
| 199507 | 308.00 | 323.00 | 308 | 393.00 | 410.00 | 0 | graf |
| 199506 | 324.00 | 415.00 | 59 192 | 360.00 | 393.00 | 26 220 | graf |
| 199505 | 379.00 | 379.00 | 0 | 366.00 | 401.00 | 30 260 | graf |
| 199504 | 353.00 | 410.00 | 89 340 | 354.00 | 411.00 | 33 900 | graf |
| 199503 | 247.00 | 431.00 | 168 864 | 243.00 | 322.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
