INTERSIGMA - monthly total volumes, min and max prices
Short and summary info about INTERSIGMA
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 105.60 |
| First price | 10.01.1995 | 89.00 |
| Historic min | 01.07.1997 | 13.00 |
| Historic max | 28.07.1995 | 149.00 |
| Total volume | 35 612 024.00 | |
| INTERSIGMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 102.00 | 114.00 | 311 943 | graf |
| 200109 | - | - | - | 96.00 | 105.00 | 41 828 | graf |
| 200108 | - | - | - | 97.00 | 101.00 | 19 400 | graf |
| 200107 | - | - | - | 96.00 | 106.00 | 92 066 | graf |
| 200106 | - | - | - | 96.00 | 102.00 | 2 262 276 | graf |
| 200105 | - | - | - | 93.00 | 100.00 | 51 289 | graf |
| 200104 | - | - | - | 90.00 | 109.00 | 511 334 | graf |
| 200103 | - | - | - | 84.00 | 91.00 | 73 076 | graf |
| 200102 | - | - | - | 85.00 | 96.00 | 38 622 | graf |
| 200101 | - | - | - | 86.00 | 94.00 | 1 467 815 | graf |
| 200012 | - | - | - | 81.00 | 86.00 | 40 454 | graf |
| 200011 | - | - | - | 70.00 | 85.00 | 61 342 | graf |
| 200010 | - | - | - | 75.00 | 85.00 | 99 491 | graf |
| 200009 | - | - | - | 76.00 | 93.00 | 12 384 | graf |
| 200008 | - | - | - | 74.00 | 89.00 | 14 710 | graf |
| 200007 | - | - | - | 75.00 | 82.00 | 3 148 366 | graf |
| 200006 | - | - | - | 71.00 | 75.00 | 2 283 539 | graf |
| 200005 | - | - | - | 70.00 | 75.00 | 7 373 784 | graf |
| 200004 | - | - | - | 68.00 | 78.00 | 1 110 139 | graf |
| 200003 | - | - | - | 67.00 | 72.00 | 118 900 | graf |
| 200002 | - | - | - | 70.00 | 91.00 | 7 248 323 | graf |
| 200001 | - | - | - | 89.00 | 92.00 | 88 776 | graf |
| 199912 | - | - | - | 73.00 | 93.00 | 78 481 | graf |
| 199911 | - | - | - | 71.00 | 79.00 | 150 374 | graf |
| 199910 | - | - | - | 70.00 | 72.00 | 102 977 | graf |
| 199909 | - | - | - | 63.00 | 77.00 | 3 151 625 | graf |
| 199908 | - | - | - | 67.00 | 71.00 | 84 290 | graf |
| 199907 | - | - | - | 69.00 | 72.00 | 46 815 | graf |
| 199906 | - | - | - | 70.00 | 94.00 | 125 673 | graf |
| 199905 | - | - | - | 49.00 | 72.00 | 150 042 | graf |
| 199904 | - | - | - | 49.00 | 66.00 | 29 568 | graf |
| 199903 | - | - | - | 49.00 | 68.00 | 290 598 | graf |
| 199902 | - | - | - | 66.00 | 67.00 | 81 155 | graf |
| 199901 | - | - | - | 65.00 | 68.00 | 81 188 | graf |
| 199812 | - | - | - | 56.00 | 65.00 | 1 536 671 | graf |
| 199811 | - | - | - | 53.00 | 63.00 | 113 334 | graf |
| 199810 | - | - | - | 51.00 | 60.00 | 82 249 | graf |
| 199809 | - | - | - | 50.00 | 64.00 | 38 220 | graf |
| 199808 | - | - | - | 62.00 | 67.00 | 90 008 | graf |
| 199807 | - | - | - | 43.00 | 67.00 | 97 750 | graf |
| 199806 | - | - | - | 33.00 | 44.00 | 51 131 | graf |
| 199805 | - | - | - | 30.00 | 32.00 | 19 302 | graf |
| 199804 | - | - | - | 28.00 | 35.00 | 23 174 | graf |
| 199803 | - | - | - | 28.00 | 35.00 | 35 323 | graf |
| 199802 | - | - | - | 27.00 | 41.00 | 29 781 | graf |
| 199801 | - | - | - | 23.00 | 38.00 | 10 769 | graf |
| 199712 | - | - | - | 25.00 | 33.00 | 17 930 | graf |
| 199711 | - | - | - | 26.00 | 38.00 | 45 353 | graf |
| 199710 | - | - | - | 21.00 | 39.00 | 170 729 | graf |
| 199709 | - | - | - | 20.00 | 24.00 | 18 648 | graf |
| 199708 | - | - | - | 20.00 | 25.00 | 29 410 | graf |
| 199707 | - | - | - | 13.00 | 23.00 | 10 674 | graf |
| 199706 | - | - | - | 14.00 | 18.00 | 7 843 | graf |
| 199705 | - | - | - | 15.00 | 16.00 | 10 187 | graf |
| 199704 | - | - | - | 14.00 | 17.00 | 8 809 | graf |
| 199703 | - | - | - | 16.00 | 18.00 | 17 512 | graf |
| 199702 | - | - | - | 16.00 | 21.00 | 12 120 | graf |
| 199701 | - | - | - | 21.00 | 29.00 | 40 976 | graf |
| 199612 | - | - | - | 20.00 | 22.00 | 13 120 | graf |
| 199611 | - | - | - | 19.00 | 22.00 | 24 303 | graf |
| 199610 | - | - | - | 20.00 | 26.00 | 6 497 | graf |
| 199609 | - | - | - | 17.00 | 20.00 | 27 934 | graf |
| 199608 | - | - | - | 18.00 | 27.00 | 17 483 | graf |
| 199607 | - | - | - | 21.00 | 32.00 | 31 431 | graf |
| 199606 | - | - | - | 16.00 | 39.00 | 85 117 | graf |
| 199605 | - | - | - | 17.00 | 29.00 | 20 134 | graf |
| 199604 | - | - | - | 29.00 | 42.00 | 24 483 | graf |
| 199603 | - | - | - | 33.00 | 50.00 | 24 518 | graf |
| 199602 | - | - | - | 41.00 | 81.00 | 71 178 | graf |
| 199601 | - | - | - | 63.00 | 90.00 | 168 974 | graf |
| 199512 | - | - | - | 61.00 | 97.00 | 95 362 | graf |
| 199511 | - | - | - | 95.00 | 114.00 | 282 395 | graf |
| 199510 | - | - | - | 103.00 | 120.00 | 355 620 | graf |
| 199509 | - | - | - | 114.00 | 135.00 | 227 562 | graf |
| 199508 | - | - | - | 119.00 | 144.00 | 213 343 | graf |
| 199507 | - | - | - | 131.00 | 149.00 | 152 148 | graf |
| 199506 | - | - | - | 120.00 | 145.00 | 183 704 | graf |
| 199505 | - | - | - | 111.00 | 148.00 | 114 106 | graf |
| 199504 | - | - | - | 82.00 | 125.00 | 61 257 | graf |
| 199503 | - | - | - | 81.00 | 100.00 | 10 230 | graf |
| 199502 | - | - | - | 81.00 | 85.00 | 10 935 | graf |
| 199501 | - | - | - | 77.00 | 90.00 | 29 117 | graf |
