JESDREV JESENÍK - monthly total volumes, min and max prices
Short and summary info about JESDREV JESENÍK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 15.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.04.1997 | 15.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 648 863.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 24.00 |
| First price | 10.01.1995 | 180.00 |
| Historic min | 21.01.1998 | 1.00 |
| Historic max | 26.04.1996 | 352.50 |
| Total volume | 1 110 109.30 | |
| JESDREV JESENÍK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 20.00 | 24.00 | 1 556 | graf |
| 200111 | - | - | - | 22.00 | 24.00 | 168 | graf |
| 200110 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200109 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200108 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200107 | - | - | - | 22.00 | 22.00 | 285 | graf |
| 200106 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200105 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200104 | - | - | - | 22.00 | 24.00 | 729 | graf |
| 200103 | - | - | - | 24.00 | 30.00 | 162 | graf |
| 200102 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200101 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200012 | - | - | - | 30.00 | 30.00 | 419 | graf |
| 200011 | - | - | - | 30.00 | 30.00 | 448 | graf |
| 200010 | - | - | - | 29.00 | 33.00 | 534 | graf |
| 200009 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200008 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200007 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200006 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200005 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200004 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200003 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200002 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200001 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199912 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199911 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199910 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199909 | - | - | - | 33.00 | 33.00 | 462 | graf |
| 199908 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199907 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199906 | - | - | - | 36.00 | 36.00 | 216 | graf |
| 199905 | - | - | - | 40.00 | 40.00 | 1 091 | graf |
| 199904 | - | - | - | 40.00 | 42.00 | 5 243 | graf |
| 199903 | - | - | - | 38.00 | 41.00 | 3 743 | graf |
| 199902 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199901 | - | - | - | 35.00 | 36.00 | 45 843 | graf |
| 199812 | - | - | - | 33.00 | 36.00 | 651 105 | graf |
| 199811 | - | - | - | 28.00 | 40.00 | 280 | graf |
| 199810 | - | - | - | 5.00 | 26.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199807 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 8.00 | 14 | graf |
| 199805 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199804 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199803 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199802 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 3.00 | 8.00 | 0 | graf |
| 199711 | - | - | - | 9.00 | 11.00 | 162 | graf |
| 199710 | - | - | - | 11.00 | 13.00 | 148 | graf |
| 199709 | - | - | - | 13.00 | 14.00 | 87 | graf |
| 199708 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199707 | - | - | - | 14.00 | 15.00 | 98 | graf |
| 199706 | - | - | - | 11.00 | 15.00 | 75 | graf |
| 199705 | 15.00 | 15.00 | 0 | 11.00 | 16.00 | 296 | graf |
| 199704 | 15.00 | 26.00 | 375 | 16.00 | 34.00 | 459 | graf |
| 199703 | 27.00 | 53.00 | 0 | 37.00 | 54.00 | 0 | graf |
| 199702 | 53.00 | 53.00 | 0 | 54.00 | 60.00 | 0 | graf |
| 199701 | 53.00 | 53.00 | 0 | 50.00 | 60.00 | 1 112 | graf |
| 199612 | 53.00 | 53.00 | 0 | 40.00 | 50.00 | 430 | graf |
| 199611 | 44.00 | 53.00 | 742 | 40.00 | 42.00 | 2 334 | graf |
| 199610 | 36.00 | 44.00 | 0 | 26.00 | 63.00 | 2 282 | graf |
| 199609 | 36.00 | 40.00 | 1 629 | 65.00 | 138.00 | 3 794 | graf |
| 199608 | 44.00 | 100.00 | 9 647 | 97.00 | 248.00 | 2 734 | graf |
| 199607 | 110.00 | 173.00 | 2 914 | 231.00 | 249.00 | 5 475 | graf |
| 199606 | 173.00 | 260.00 | 19 214 | 237.00 | 260.00 | 18 420 | graf |
| 199605 | 271.00 | 330.00 | 21 072 | 248.00 | 350.00 | 39 882 | graf |
| 199604 | 320.00 | 346.00 | 90 502 | 299.00 | 353.00 | 41 856 | graf |
| 199603 | 345.00 | 346.00 | 58 820 | 287.00 | 350.00 | 21 925 | graf |
| 199602 | 345.00 | 353.00 | 91 149 | 281.00 | 350.00 | 64 898 | graf |
| 199601 | 300.00 | 350.00 | 47 113 | 300.00 | 350.00 | 21 182 | graf |
| 199512 | 317.00 | 352.00 | 43 349 | 292.00 | 341.00 | 14 118 | graf |
| 199511 | 226.00 | 350.00 | 68 572 | 215.00 | 267.00 | 45 484 | graf |
| 199510 | 221.00 | 232.00 | 12 938 | 216.00 | 247.00 | 39 436 | graf |
| 199509 | 212.00 | 231.00 | 18 844 | 210.00 | 223.00 | 29 463 | graf |
| 199508 | 202.00 | 212.00 | 11 160 | 201.00 | 250.00 | 12 188 | graf |
| 199507 | 197.00 | 292.00 | 13 372 | 210.00 | 234.00 | 5 044 | graf |
| 199506 | 200.00 | 292.00 | 36 010 | 187.00 | 320.00 | 17 311 | graf |
| 199505 | 130.00 | 200.00 | 7 510 | 191.00 | 290.00 | 7 116 | graf |
| 199504 | 155.00 | 171.00 | 2 325 | 179.00 | 217.00 | 0 | graf |
| 199503 | 168.00 | 290.00 | 3 060 | 179.00 | 179.00 | 0 | graf |
| 199502 | 265.00 | 305.00 | 5 282 | 162.00 | 178.00 | 0 | graf |
| 199501 | 231.00 | 279.00 | 3 906 | 163.00 | 180.00 | 0 | graf |
| 199412 | 210.00 | 220.00 | 220 | - | - | - | graf |
| 199411 | 153.00 | 200.00 | 27 828 | - | - | - | graf |
| 199410 | 145.00 | 169.00 | 0 | - | - | - | graf |
| 199409 | 178.00 | 208.00 | 0 | - | - | - | graf |
| 199408 | 218.00 | 268.00 | 0 | - | - | - | graf |
| 199407 | 297.00 | 297.00 | 0 | - | - | - | graf |
| 199406 | 329.00 | 329.00 | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 365.00 | 365.00 | 5 475 | - | - | - | graf |
| 199403 | 405.00 | 450.00 | 25 335 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 500 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
