JIHOČESKÉ LESY - monthly total volumes, min and max prices
Short and summary info about JIHOČESKÉ LESY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 68.00 |
| First price | 02.03.1995 | 553.00 |
| Historic min | 10.03.1997 | 55.00 |
| Historic max | 02.03.1995 | 553.00 |
| Total volume | 4 272 325.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 50.00 |
| First price | 28.03.1995 | 93.50 |
| Historic min | 08.07.1998 | 29.00 |
| Historic max | 26.09.1995 | 330.00 |
| Total volume | 2 533 602.10 | |
| JIHOČESKÉ LESY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 49.00 | 58.00 | 88 871 | graf |
| 200111 | - | - | - | 48.00 | 54.00 | 141 075 | graf |
| 200110 | - | - | - | 50.00 | 50.00 | 8 153 | graf |
| 200109 | - | - | - | 50.00 | 61.00 | 5 450 | graf |
| 200108 | - | - | - | 60.00 | 64.00 | 4 675 | graf |
| 200107 | - | - | - | 55.00 | 64.00 | 13 596 | graf |
| 200106 | - | - | - | 55.00 | 72.00 | 92 423 | graf |
| 200105 | - | - | - | 55.00 | 61.00 | 12 220 | graf |
| 200104 | - | - | - | 53.00 | 61.00 | 14 627 | graf |
| 200103 | - | - | - | 61.00 | 62.00 | 18 343 | graf |
| 200102 | - | - | - | 61.00 | 66.00 | 5 156 | graf |
| 200101 | - | - | - | 50.00 | 61.00 | 11 093 | graf |
| 200012 | - | - | - | 50.00 | 56.00 | 8 193 | graf |
| 200011 | - | - | - | 50.00 | 65.00 | 34 775 | graf |
| 200010 | - | - | - | 57.00 | 66.00 | 17 513 | graf |
| 200009 | - | - | - | 55.00 | 63.00 | 7 334 | graf |
| 200008 | - | - | - | 56.00 | 72.00 | 8 320 | graf |
| 200007 | - | - | - | 55.00 | 65.00 | 10 536 | graf |
| 200006 | - | - | - | 55.00 | 60.00 | 4 091 | graf |
| 200005 | - | - | - | 57.00 | 66.00 | 12 225 | graf |
| 200004 | - | - | - | 59.00 | 66.00 | 5 240 | graf |
| 200003 | - | - | - | 46.00 | 73.00 | 13 046 | graf |
| 200002 | - | - | - | 40.00 | 61.00 | 6 151 | graf |
| 200001 | - | - | - | 61.00 | 64.00 | 6 115 | graf |
| 199912 | - | - | - | 46.00 | 56.00 | 6 747 | graf |
| 199911 | - | - | - | 45.00 | 48.00 | 6 240 | graf |
| 199910 | - | - | - | 48.00 | 53.00 | 8 009 | graf |
| 199909 | - | - | - | 51.00 | 55.00 | 10 143 | graf |
| 199908 | - | - | - | 35.00 | 55.00 | 10 632 | graf |
| 199907 | - | - | - | 37.00 | 51.00 | 7 850 | graf |
| 199906 | - | - | - | 48.00 | 55.00 | 19 855 | graf |
| 199905 | - | - | - | 48.00 | 50.00 | 4 938 | graf |
| 199904 | - | - | - | 45.00 | 50.00 | 10 505 | graf |
| 199903 | - | - | - | 45.00 | 51.00 | 13 594 | graf |
| 199902 | - | - | - | 43.00 | 51.00 | 14 244 | graf |
| 199901 | - | - | - | 45.00 | 47.00 | 13 166 | graf |
| 199812 | - | - | - | 44.00 | 46.00 | 5 447 | graf |
| 199811 | - | - | - | 34.00 | 40.00 | 1 504 | graf |
| 199810 | - | - | - | 34.00 | 38.00 | 1 403 | graf |
| 199809 | - | - | - | 33.00 | 34.00 | 531 | graf |
| 199808 | - | - | - | 29.00 | 37.00 | 5 844 | graf |
| 199807 | - | - | - | 29.00 | 45.00 | 15 223 | graf |
| 199806 | - | - | - | 33.00 | 44.00 | 7 505 | graf |
| 199805 | - | - | - | 37.00 | 40.00 | 11 622 | graf |
| 199804 | - | - | - | 39.00 | 44.00 | 10 664 | graf |
| 199803 | - | - | - | 39.00 | 40.00 | 16 976 | graf |
| 199802 | - | - | - | 37.00 | 42.00 | 9 329 | graf |
| 199801 | - | - | - | 38.00 | 45.00 | 958 | graf |
| 199712 | - | - | - | 45.00 | 55.00 | 10 768 | graf |
| 199711 | - | - | - | 60.00 | 80.00 | 15 044 | graf |
| 199710 | - | - | - | 63.00 | 76.00 | 26 676 | graf |
| 199709 | 66.00 | 74.00 | 3 702 | 65.00 | 81.00 | 13 565 | graf |
| 199708 | 74.00 | 78.00 | 2 168 | 77.00 | 89.00 | 7 321 | graf |
| 199707 | 76.00 | 87.00 | 12 582 | 75.00 | 90.00 | 23 828 | graf |
| 199706 | 87.00 | 154.00 | 6 612 | 86.00 | 123.00 | 7 727 | graf |
| 199705 | 95.00 | 162.00 | 150 619 | 50.00 | 123.00 | 15 532 | graf |
| 199704 | 56.00 | 90.00 | 21 074 | 45.00 | 58.00 | 7 981 | graf |
| 199703 | 55.00 | 68.00 | 21 042 | 50.00 | 60.00 | 18 207 | graf |
| 199702 | 58.00 | 105.00 | 37 066 | 49.00 | 101.00 | 23 748 | graf |
| 199701 | 101.00 | 136.00 | 39 553 | 101.00 | 130.00 | 14 684 | graf |
| 199612 | 112.00 | 180.00 | 140 481 | 137.00 | 195.00 | 133 608 | graf |
| 199611 | 153.00 | 229.00 | 411 823 | 139.00 | 184.00 | 93 333 | graf |
| 199610 | 120.00 | 165.00 | 56 358 | 107.00 | 171.00 | 15 623 | graf |
| 199609 | 165.00 | 250.00 | 193 807 | 168.00 | 242.00 | 128 735 | graf |
| 199608 | 222.00 | 264.00 | 309 522 | 200.00 | 242.00 | 79 193 | graf |
| 199607 | 191.00 | 229.00 | 220 439 | 190.00 | 220.00 | 118 272 | graf |
| 199606 | 191.00 | 235.00 | 210 339 | 195.00 | 250.00 | 130 459 | graf |
| 199605 | 200.00 | 265.00 | 543 941 | 178.00 | 286.00 | 204 510 | graf |
| 199604 | 120.00 | 190.00 | 187 220 | 123.00 | 186.00 | 110 456 | graf |
| 199603 | 120.00 | 159.00 | 70 085 | 120.00 | 189.00 | 105 393 | graf |
| 199602 | 130.00 | 190.00 | 107 207 | 128.00 | 170.00 | 35 106 | graf |
| 199601 | 158.00 | 201.00 | 86 678 | 155.00 | 210.00 | 26 590 | graf |
| 199512 | 155.00 | 181.00 | 50 465 | 174.00 | 210.00 | 8 528 | graf |
| 199511 | 185.00 | 250.00 | 194 379 | 202.00 | 240.00 | 101 668 | graf |
| 199510 | 245.00 | 270.00 | 234 354 | 178.00 | 285.00 | 55 399 | graf |
| 199509 | 248.00 | 393.00 | 557 871 | 230.00 | 330.00 | 112 691 | graf |
| 199508 | 134.00 | 265.00 | 172 892 | 112.00 | 253.00 | 33 676 | graf |
| 199507 | 128.00 | 130.00 | 55 510 | 111.00 | 135.00 | 27 304 | graf |
| 199506 | 126.00 | 141.00 | 64 618 | 112.00 | 146.00 | 27 053 | graf |
| 199505 | 112.00 | 125.00 | 50 736 | 95.00 | 120.00 | 12 207 | graf |
| 199504 | 118.00 | 118.00 | 29 264 | 90.00 | 110.00 | 20 945 | graf |
| 199503 | 93.00 | 553.00 | 14 063 | 94.00 | 99.00 | 2 044 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
