JTFG VIII 4,00/22 - monthly total volumes, min and max prices

Short and summary info about JTFG VIII 4,00/22

The Prague Stock Exchange
Last price15.06.202298.75
First price18.07.2017100.00
Historic min18.03.202096.00
Historic max01.02.2018103.25
Total volume5 279 410 666.55
JTFG VIII 4,00/22 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202206 98.75 98.75 0 - - - graf
202205 98.75 99.50 184 487 167 - - - graf
202204 98.75 99.50 3 017 333 - - - graf
202203 98.75 98.75 0 - - - graf
202202 98.15 98.75 2 975 833 - - - graf
202201 98.15 99.00 2 944 500 - - - graf
202112 98.50 100.00 94 357 733 - - - graf
202111 98.50 100.50 9 003 633 - - - graf
202110 99.70 100.50 15 234 667 - - - graf
202109 99.70 99.70 3 006 000 - - - graf
202108 99.70 100.00 6 011 333 - - - graf
202107 99.30 100.00 14 968 733 - - - graf
202106 99.50 100.29 9 060 000 - - - graf
202105 98.99 100.50 12 080 633 - - - graf
202104 100.50 100.50 3 043 667 - - - graf
202103 98.31 101.00 51 551 500 - - - graf
202102 99.00 101.00 21 203 867 - - - graf
202101 99.00 100.98 17 965 233 - - - graf
202012 99.01 100.98 3 075 733 - - - graf
202011 99.01 99.01 0 - - - graf
202010 99.00 100.50 9 012 967 - - - graf
202009 100.50 101.00 3 039 000 - - - graf
202008 101.00 101.00 0 - - - graf
202007 101.00 101.00 0 - - - graf
202006 98.00 101.00 24 028 300 - - - graf
202005 98.50 99.39 6 009 333 - - - graf
202004 99.00 100.15 42 185 233 - - - graf
202003 96.00 100.00 23 737 667 - - - graf
202002 99.50 100.50 30 137 333 - - - graf
202001 99.50 100.50 12 038 333 - - - graf
201912 99.00 100.50 33 449 000 - - - graf
201911 98.20 100.25 57 964 333 - - - graf
201910 98.20 99.75 30 068 333 - - - graf
201909 97.75 99.75 15 002 167 - - - graf
201908 97.75 99.75 2 945 500 - - - graf
201907 99.00 99.75 29 907 500 - - - graf
201906 99.00 99.00 2 964 333 - - - graf
201905 99.00 100.00 3 011 333 - - - graf
201904 99.00 100.00 12 123 667 - - - graf
201903 99.00 99.50 5 992 000 - - - graf
201902 99.00 100.00 5 991 000 - - - graf
201901 99.00 100.00 14 943 167 - - - graf
201812 100.50 100.50 0 - - - graf
201811 100.50 101.00 6 112 667 - - - graf
201810 101.00 102.50 52 157 267 - - - graf
201809 101.50 101.50 6 130 667 - - - graf
201808 101.50 102.50 6 136 333 - - - graf
201807 101.50 102.50 52 243 000 - - - graf
201806 102.00 103.00 27 652 667 - - - graf
201805 102.50 103.00 15 643 333 - - - graf
201804 102.50 102.50 0 - - - graf
201803 102.25 103.00 46 557 667 - - - graf
201802 103.25 103.25 9 312 167 - - - graf
201801 103.00 103.00 30 838 333 - - - graf
201712 101.00 101.00 15 554 000 - - - graf
201711 101.00 103.00 52 875 000 - - - graf
201710 100.50 102.50 251 662 167 - - - graf
201709 101.00 101.00 1 648 738 333 - - - graf
201708 101.00 101.00 1 005 234 333 - - - graf
201707 100.00 100.00 1 234 024 667 - - - graf
Zobrazit sloupec