JTFG VIII 4,00/22 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about JTFG VIII 4,00/22

JTFG VIII 4,00/22 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202206	98.75	98.75	0	-	-	-	graf
202205	98.75	99.50	184 487 167	-	-	-	graf
202204	98.75	99.50	3 017 333	-	-	-	graf
202203	98.75	98.75	0	-	-	-	graf
202202	98.15	98.75	2 975 833	-	-	-	graf
202201	98.15	99.00	2 944 500	-	-	-	graf
202112	98.50	100.00	94 357 733	-	-	-	graf
202111	98.50	100.50	9 003 633	-	-	-	graf
202110	99.70	100.50	15 234 667	-	-	-	graf
202109	99.70	99.70	3 006 000	-	-	-	graf
202108	99.70	100.00	6 011 333	-	-	-	graf
202107	99.30	100.00	14 968 733	-	-	-	graf
202106	99.50	100.29	9 060 000	-	-	-	graf
202105	98.99	100.50	12 080 633	-	-	-	graf
202104	100.50	100.50	3 043 667	-	-	-	graf
202103	98.31	101.00	51 551 500	-	-	-	graf
202102	99.00	101.00	21 203 867	-	-	-	graf
202101	99.00	100.98	17 965 233	-	-	-	graf
202012	99.01	100.98	3 075 733	-	-	-	graf
202011	99.01	99.01	0	-	-	-	graf
202010	99.00	100.50	9 012 967	-	-	-	graf
202009	100.50	101.00	3 039 000	-	-	-	graf
202008	101.00	101.00	0	-	-	-	graf
202007	101.00	101.00	0	-	-	-	graf
202006	98.00	101.00	24 028 300	-	-	-	graf
202005	98.50	99.39	6 009 333	-	-	-	graf
202004	99.00	100.15	42 185 233	-	-	-	graf
202003	96.00	100.00	23 737 667	-	-	-	graf
202002	99.50	100.50	30 137 333	-	-	-	graf
202001	99.50	100.50	12 038 333	-	-	-	graf
201912	99.00	100.50	33 449 000	-	-	-	graf
201911	98.20	100.25	57 964 333	-	-	-	graf
201910	98.20	99.75	30 068 333	-	-	-	graf
201909	97.75	99.75	15 002 167	-	-	-	graf
201908	97.75	99.75	2 945 500	-	-	-	graf
201907	99.00	99.75	29 907 500	-	-	-	graf
201906	99.00	99.00	2 964 333	-	-	-	graf
201905	99.00	100.00	3 011 333	-	-	-	graf
201904	99.00	100.00	12 123 667	-	-	-	graf
201903	99.00	99.50	5 992 000	-	-	-	graf
201902	99.00	100.00	5 991 000	-	-	-	graf
201901	99.00	100.00	14 943 167	-	-	-	graf
201812	100.50	100.50	0	-	-	-	graf
201811	100.50	101.00	6 112 667	-	-	-	graf
201810	101.00	102.50	52 157 267	-	-	-	graf
201809	101.50	101.50	6 130 667	-	-	-	graf
201808	101.50	102.50	6 136 333	-	-	-	graf
201807	101.50	102.50	52 243 000	-	-	-	graf
201806	102.00	103.00	27 652 667	-	-	-	graf
201805	102.50	103.00	15 643 333	-	-	-	graf
201804	102.50	102.50	0	-	-	-	graf
201803	102.25	103.00	46 557 667	-	-	-	graf
201802	103.25	103.25	9 312 167	-	-	-	graf
201801	103.00	103.00	30 838 333	-	-	-	graf
201712	101.00	101.00	15 554 000	-	-	-	graf
201711	101.00	103.00	52 875 000	-	-	-	graf
201710	100.50	102.50	251 662 167	-	-	-	graf
201709	101.00	101.00	1 648 738 333	-	-	-	graf
201708	101.00	101.00	1 005 234 333	-	-	-	graf
201707	100.00	100.00	1 234 024 667	-	-	-	graf