KERAMIKA HOB - monthly total volumes, min and max prices
Short and summary info about KERAMIKA HOB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.09.2001 | 900.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.10.1999 | 544.60 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 151 678 720.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.09.2001 | 1 097.10 |
| First price | 10.01.1995 | 2 492.50 |
| Historic min | 12.10.1999 | 540.10 |
| Historic max | 22.08.1996 | 2 900.00 |
| Total volume | 70 910 019.90 | |
| KERAMIKA HOB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | 900.00 | 900.00 | 3 600 | 963.00 | 1 097.00 | 336 117 | graf |
| 200108 | 848.00 | 940.00 | 2 604 | 736.00 | 969.00 | 5 958 653 | graf |
| 200107 | 940.00 | 1 041.00 | 0 | 710.00 | 873.00 | 369 506 | graf |
| 200106 | 868.00 | 1 041.00 | 39 220 | 870.00 | 1 186.00 | 551 052 | graf |
| 200105 | 788.00 | 827.00 | 788 | 1 000.00 | 1 150.00 | 732 566 | graf |
| 200104 | 731.00 | 806.00 | 1 612 | 880.00 | 1 025.00 | 929 232 | graf |
| 200103 | 725.00 | 761.00 | 3 655 | 860.00 | 1 044.00 | 955 443 | graf |
| 200102 | 627.00 | 725.00 | 15 875 | 847.00 | 930.00 | 797 295 | graf |
| 200101 | 598.00 | 627.00 | 0 | 546.00 | 911.00 | 8 419 479 | graf |
| 200012 | 570.00 | 632.00 | 7 768 | 636.00 | 750.00 | 895 935 | graf |
| 200011 | 665.00 | 800.00 | 21 000 | 691.00 | 815.00 | 1 793 611 | graf |
| 200010 | 800.00 | 800.00 | 0 | 691.00 | 778.00 | 927 716 | graf |
| 200009 | 680.00 | 800.00 | 29 149 | 660.00 | 750.00 | 219 176 | graf |
| 200008 | 680.00 | 693.00 | 80 560 | 550.00 | 735.00 | 184 220 | graf |
| 200007 | 660.00 | 693.00 | 0 | 574.00 | 785.00 | 560 958 | graf |
| 200006 | 570.00 | 628.00 | 0 | 553.00 | 691.00 | 175 417 | graf |
| 200005 | 563.00 | 727.00 | 570 | 541.00 | 700.00 | 133 698 | graf |
| 200004 | 653.00 | 727.00 | 24 773 | 616.00 | 720.00 | 406 518 | graf |
| 200003 | 653.00 | 724.00 | 13 074 | 688.00 | 761.00 | 572 329 | graf |
| 200002 | 681.00 | 723.00 | 6 295 | 675.00 | 780.00 | 792 768 | graf |
| 200001 | 710.00 | 751.00 | 2 253 | 710.00 | 757.00 | 105 432 | graf |
| 199912 | 691.00 | 710.00 | 3 550 | 692.00 | 770.00 | 639 625 | graf |
| 199911 | 658.00 | 730.00 | 61 029 | 596.00 | 696.00 | 829 815 | graf |
| 199910 | 545.00 | 718.00 | 50 670 | 540.00 | 649.00 | 169 903 | graf |
| 199909 | 684.00 | 830.00 | 48 132 | 574.00 | 813.00 | 412 080 | graf |
| 199908 | 701.00 | 870.00 | 35 007 | 731.00 | 851.00 | 432 095 | graf |
| 199907 | 722.00 | 850.00 | 57 691 | 680.00 | 800.00 | 1 249 566 | graf |
| 199906 | 840.00 | 1 150.00 | 122 430 | 712.00 | 1 165.00 | 812 893 | graf |
| 199905 | 1 082.00 | 1 240.00 | 160 397 | 1 053.00 | 1 165.00 | 456 628 | graf |
| 199904 | 1 050.00 | 1 200.00 | 889 754 | 1 022.00 | 1 156.00 | 598 750 | graf |
| 199903 | 752.00 | 1 010.00 | 371 948 | 755.00 | 1 012.00 | 314 378 | graf |
| 199902 | 736.00 | 802.00 | 115 479 | 695.00 | 809.00 | 204 321 | graf |
| 199901 | 799.00 | 1 199.00 | 52 083 | 801.00 | 1 166.00 | 177 377 | graf |
| 199812 | 1 199.00 | 1 487.00 | 477 663 | 1 060.00 | 1 500.00 | 265 637 | graf |
| 199811 | 1 460.00 | 1 534.00 | 529 569 | 1 408.00 | 1 520.00 | 352 652 | graf |
| 199810 | 1 393.00 | 1 413.00 | 317 116 | 1 212.00 | 1 435.00 | 194 485 | graf |
| 199809 | 1 381.00 | 1 805.00 | 356 700 | 1 320.00 | 2 092.00 | 506 769 | graf |
| 199808 | 1 493.00 | 1 692.00 | 1 714 048 | 1 355.00 | 1 641.00 | 653 149 | graf |
| 199807 | 1 440.00 | 1 662.00 | 307 827 | 1 350.00 | 1 700.00 | 495 843 | graf |
| 199806 | 1 440.00 | 1 501.00 | 3 273 502 | 1 300.00 | 1 450.00 | 399 562 | graf |
| 199805 | 1 278.00 | 1 571.00 | 2 551 964 | 1 250.00 | 1 500.00 | 986 520 | graf |
| 199804 | 1 436.00 | 1 601.00 | 658 680 | 1 401.00 | 1 577.00 | 534 572 | graf |
| 199803 | 1 444.00 | 1 748.00 | 592 571 | 1 399.00 | 1 689.00 | 613 511 | graf |
| 199802 | 1 718.00 | 1 903.00 | 250 963 | 1 610.00 | 1 830.00 | 512 036 | graf |
| 199801 | 1 900.00 | 2 065.00 | 279 641 | 1 800.00 | 1 990.00 | 520 575 | graf |
| 199712 | 1 977.00 | 2 320.00 | 640 786 | 1 855.00 | 2 200.00 | 674 385 | graf |
| 199711 | 2 024.00 | 2 207.00 | 794 722 | 2 000.00 | 2 250.00 | 692 469 | graf |
| 199710 | 2 174.00 | 2 374.00 | 2 171 217 | 2 250.00 | 2 370.00 | 973 261 | graf |
| 199709 | 2 151.00 | 2 300.00 | 2 216 699 | 2 100.00 | 2 250.00 | 831 661 | graf |
| 199708 | 2 128.00 | 2 471.00 | 1 321 329 | 2 100.00 | 2 400.00 | 714 907 | graf |
| 199707 | 2 003.00 | 2 518.00 | 1 125 795 | 1 974.00 | 2 392.00 | 541 766 | graf |
| 199706 | 2 014.00 | 2 650.00 | 2 657 153 | 2 000.00 | 2 600.00 | 648 666 | graf |
| 199705 | 1 929.00 | 2 464.00 | 1 268 649 | 1 889.00 | 2 400.00 | 625 826 | graf |
| 199704 | 2 462.00 | 2 693.00 | 5 860 074 | 2 377.00 | 2 600.00 | 1 335 565 | graf |
| 199703 | 2 402.00 | 2 506.00 | 4 926 083 | 2 250.00 | 2 450.00 | 1 304 568 | graf |
| 199702 | 2 250.00 | 2 372.00 | 2 804 744 | 2 211.00 | 2 325.00 | 1 540 673 | graf |
| 199701 | 2 185.00 | 2 367.00 | 1 715 642 | 2 093.00 | 2 400.00 | 440 368 | graf |
| 199612 | 2 148.00 | 2 367.00 | 2 525 376 | 2 132.00 | 2 300.00 | 1 059 353 | graf |
| 199611 | 2 127.00 | 2 355.00 | 2 486 007 | 2 100.00 | 2 450.00 | 803 611 | graf |
| 199610 | 2 308.00 | 2 602.00 | 3 899 996 | 2 211.00 | 2 551.00 | 2 066 982 | graf |
| 199609 | 2 357.00 | 2 870.00 | 5 883 059 | 2 275.00 | 2 868.00 | 2 094 977 | graf |
| 199608 | 2 245.00 | 2 950.00 | 6 095 094 | 2 173.00 | 2 900.00 | 1 348 428 | graf |
| 199607 | 2 170.00 | 2 650.00 | 5 978 160 | 2 094.00 | 2 561.00 | 1 732 142 | graf |
| 199606 | 2 095.00 | 2 185.00 | 2 678 220 | 2 050.00 | 2 150.00 | 933 331 | graf |
| 199605 | 2 175.00 | 2 325.00 | 4 547 355 | 2 150.00 | 2 284.00 | 1 470 110 | graf |
| 199604 | 2 200.00 | 2 320.00 | 12 469 760 | 2 010.00 | 2 230.00 | 1 327 004 | graf |
| 199603 | 1 910.00 | 2 225.00 | 3 943 985 | 1 871.00 | 2 225.00 | 2 040 680 | graf |
| 199602 | 1 885.00 | 1 935.00 | 2 844 190 | 1 805.00 | 2 000.00 | 1 313 788 | graf |
| 199601 | 1 750.00 | 1 915.00 | 2 940 265 | 1 665.00 | 1 889.00 | 637 450 | graf |
| 199512 | 1 620.00 | 1 805.00 | 3 385 160 | 1 506.00 | 1 752.00 | 559 553 | graf |
| 199511 | 1 515.00 | 1 810.00 | 4 760 215 | 1 505.00 | 1 865.00 | 753 132 | graf |
| 199510 | 1 720.00 | 1 800.00 | 2 334 005 | 1 644.00 | 1 826.00 | 845 910 | graf |
| 199509 | 1 660.00 | 1 820.00 | 2 117 230 | 1 581.00 | 1 750.00 | 663 840 | graf |
| 199508 | 1 465.00 | 1 670.00 | 2 413 950 | 1 402.00 | 1 650.00 | 499 502 | graf |
| 199507 | 1 540.00 | 1 565.00 | 1 127 475 | 1 433.00 | 1 525.00 | 288 138 | graf |
| 199506 | 1 550.00 | 1 775.00 | 3 746 605 | 1 425.00 | 1 685.00 | 720 858 | graf |
| 199505 | 1 540.00 | 1 775.00 | 1 604 755 | 1 435.00 | 1 701.00 | 544 053 | graf |
| 199504 | 1 545.00 | 1 600.00 | 2 550 105 | 1 445.00 | 1 590.00 | 382 920 | graf |
| 199503 | 1 525.00 | 1 945.00 | 2 279 700 | 1 410.00 | 1 505.00 | 77 452 | graf |
| 199502 | 1 905.00 | 2 295.00 | 396 730 | 1 901.00 | 2 280.00 | 137 816 | graf |
| 199501 | 2 220.00 | 2 945.00 | 457 255 | 2 165.00 | 2 550.00 | 123 112 | graf |
| 199412 | 2 300.00 | 3 095.00 | 780 325 | - | - | - | graf |
| 199411 | 2 215.00 | 3 040.00 | 1 365 735 | - | - | - | graf |
| 199410 | 2 950.00 | 3 050.00 | 2 892 500 | - | - | - | graf |
| 199409 | 2 910.00 | 3 150.00 | 1 655 380 | - | - | - | graf |
| 199408 | 2 805.00 | 3 100.00 | 954 805 | - | - | - | graf |
| 199407 | 2 850.00 | 3 500.00 | 2 130 270 | - | - | - | graf |
| 199406 | 2 370.00 | 3 500.00 | 1 411 275 | - | - | - | graf |
| 199405 | 3 400.00 | 3 800.00 | 4 716 215 | - | - | - | graf |
| 199404 | 3 060.00 | 4 300.00 | 2 411 980 | - | - | - | graf |
| 199403 | 3 510.00 | 4 310.00 | 3 921 820 | - | - | - | graf |
| 199402 | 2 520.00 | 3 630.00 | 2 166 030 | - | - | - | graf |
| 199401 | 2 500.00 | 2 800.00 | 514 600 | - | - | - | graf |
| 199312 | 2 300.00 | 2 400.00 | 741 220 | - | - | - | graf |
| 199311 | 1 880.00 | 2 580.00 | 1 160 440 | - | - | - | graf |
| 199310 | 1 115.00 | 1 650.00 | 122 080 | - | - | - | graf |
| 199309 | 1 160.00 | 1 600.00 | 15 910 | - | - | - | graf |
| 199308 | 1 600.00 | 2 500.00 | 16 200 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
