KOVÁRSKO - monthly total volumes, min and max prices
Short and summary info about KOVÁRSKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 51.30 |
| First price | 06.03.1995 | 98.00 |
| Historic min | 28.03.1997 | 36.48 |
| Historic max | 13.08.1996 | 223.00 |
| Total volume | 1 047 826.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 24.30 |
| First price | 28.03.1995 | 55.00 |
| Historic min | 04.03.1998 | 8.50 |
| Historic max | 21.05.1996 | 223.00 |
| Total volume | 2 087 350.30 | |
| KOVÁRSKO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 19.00 | 24.00 | 23 760 | graf |
| 200111 | - | - | - | 20.00 | 32.00 | 7 017 | graf |
| 200110 | - | - | - | 19.00 | 26.00 | 6 990 | graf |
| 200109 | - | - | - | 19.00 | 21.00 | 794 | graf |
| 200108 | - | - | - | 21.00 | 24.00 | 2 521 | graf |
| 200107 | - | - | - | 23.00 | 24.00 | 2 459 | graf |
| 200106 | - | - | - | 24.00 | 27.00 | 0 | graf |
| 200105 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200104 | - | - | - | 20.00 | 30.00 | 2 600 | graf |
| 200103 | - | - | - | 20.00 | 25.00 | 882 | graf |
| 200102 | - | - | - | 24.00 | 26.00 | 31 560 | graf |
| 200101 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200012 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200011 | - | - | - | 24.00 | 27.00 | 0 | graf |
| 200010 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200009 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200008 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200007 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200006 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200005 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200004 | - | - | - | 27.00 | 30.00 | 567 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 36.00 | 31 346 | graf |
| 199910 | - | - | - | 28.00 | 31.00 | 0 | graf |
| 199909 | - | - | - | 28.00 | 62.00 | 43 560 | graf |
| 199908 | - | - | - | 69.00 | 96.00 | 2 105 | graf |
| 199907 | - | - | - | 60.00 | 95.00 | 0 | graf |
| 199906 | - | - | - | 95.00 | 96.00 | 0 | graf |
| 199905 | - | - | - | 80.00 | 96.00 | 0 | graf |
| 199904 | - | - | - | 66.00 | 99.00 | 0 | graf |
| 199903 | - | - | - | 62.00 | 99.00 | 11 676 | graf |
| 199902 | - | - | - | 48.00 | 67.00 | 108 399 | graf |
| 199901 | - | - | - | 44.00 | 55.00 | 28 333 | graf |
| 199812 | - | - | - | 42.00 | 55.00 | 7 672 | graf |
| 199811 | - | - | - | 41.00 | 45.00 | 7 102 | graf |
| 199810 | - | - | - | 40.00 | 43.00 | 2 526 | graf |
| 199809 | - | - | - | 39.00 | 57.00 | 4 626 | graf |
| 199808 | - | - | - | 41.00 | 59.00 | 4 145 | graf |
| 199807 | - | - | - | 28.00 | 48.00 | 5 355 | graf |
| 199806 | - | - | - | 21.00 | 32.00 | 5 175 | graf |
| 199805 | - | - | - | 21.00 | 25.00 | 1 867 | graf |
| 199804 | - | - | - | 14.00 | 25.00 | 3 255 | graf |
| 199803 | - | - | - | 9.00 | 13.00 | 1 082 | graf |
| 199802 | - | - | - | 10.00 | 10.00 | 1 290 | graf |
| 199801 | - | - | - | 10.00 | 17.00 | 1 796 | graf |
| 199712 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199711 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199710 | - | - | - | 11.00 | 23.00 | 966 | graf |
| 199709 | - | - | - | 24.00 | 73.00 | 229 900 | graf |
| 199708 | - | - | - | 47.00 | 77.00 | 103 781 | graf |
| 199707 | - | - | - | 48.00 | 100.00 | 5 300 | graf |
| 199706 | - | - | - | 55.00 | 100.00 | 512 | graf |
| 199705 | 51.00 | 89.00 | 24 446 | 50.00 | 111.00 | 4 987 | graf |
| 199704 | 38.00 | 84.00 | 15 505 | 48.00 | 84.00 | 5 367 | graf |
| 199703 | 36.00 | 67.00 | 19 738 | 47.00 | 77.00 | 20 742 | graf |
| 199702 | 67.00 | 104.00 | 29 137 | 85.00 | 98.00 | 24 600 | graf |
| 199701 | 49.00 | 102.00 | 8 231 | 85.00 | 111.00 | 5 355 | graf |
| 199612 | 47.00 | 69.00 | 6 054 | 87.00 | 110.00 | 0 | graf |
| 199611 | 77.00 | 154.00 | 17 000 | 110.00 | 120.00 | 0 | graf |
| 199610 | 154.00 | 200.00 | 10 490 | 127.00 | 175.00 | 22 567 | graf |
| 199609 | 170.00 | 209.00 | 56 741 | 168.00 | 205.00 | 21 766 | graf |
| 199608 | 182.00 | 223.00 | 38 850 | 169.00 | 193.00 | 33 852 | graf |
| 199607 | 182.00 | 182.00 | 3 822 | 178.00 | 200.00 | 152 279 | graf |
| 199606 | 182.00 | 182.00 | 57 330 | 170.00 | 212.00 | 57 594 | graf |
| 199605 | 156.00 | 203.00 | 93 357 | 155.00 | 223.00 | 254 507 | graf |
| 199604 | 151.00 | 181.00 | 169 999 | 156.00 | 204.00 | 153 170 | graf |
| 199603 | 128.00 | 170.00 | 157 276 | 148.00 | 181.00 | 195 014 | graf |
| 199602 | 132.00 | 173.00 | 95 922 | 137.00 | 159.00 | 120 740 | graf |
| 199601 | 120.00 | 143.00 | 26 670 | 123.00 | 144.00 | 60 910 | graf |
| 199512 | 120.00 | 120.00 | 42 840 | 111.00 | 130.00 | 50 631 | graf |
| 199511 | 82.00 | 121.00 | 74 594 | 82.00 | 118.00 | 118 718 | graf |
| 199510 | 70.00 | 82.00 | 32 629 | 77.00 | 100.00 | 28 425 | graf |
| 199509 | 55.00 | 70.00 | 15 523 | 68.00 | 81.00 | 6 006 | graf |
| 199508 | 55.00 | 55.00 | 5 775 | 55.00 | 70.00 | 12 495 | graf |
| 199507 | 55.00 | 55.00 | 1 155 | 65.00 | 69.00 | 7 065 | graf |
| 199506 | 55.00 | 55.00 | 6 930 | 63.00 | 69.00 | 17 694 | graf |
| 199505 | 55.00 | 55.00 | 2 310 | 62.00 | 66.00 | 10 689 | graf |
| 199504 | 43.00 | 55.00 | 5 742 | 59.00 | 65.00 | 11 259 | graf |
| 199503 | 39.00 | 98.00 | 29 760 | 55.00 | 65.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
