LESNÍ SPOL.JM LESY - monthly total volumes, min and max prices
Short and summary info about LESNÍ SPOL.JM LESY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 30.01 |
| First price | 02.03.1995 | 553.00 |
| Historic min | 18.07.1997 | 23.25 |
| Historic max | 02.03.1995 | 553.00 |
| Total volume | 5 986 232.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2002 | 135.00 |
| First price | 28.03.1995 | 130.00 |
| Historic min | 27.02.1998 | 21.00 |
| Historic max | 26.06.1995 | 365.00 |
| Total volume | 7 164 021.20 | |
| LESNÍ SPOL.JM LESY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 200202 | - | - | - | 135.00 | 246.00 | 109 505 | graf |
| 200201 | - | - | - | 171.00 | 277.00 | 346 858 | graf |
| 200112 | - | - | - | 149.00 | 165.00 | 492 502 | graf |
| 200111 | - | - | - | 153.00 | 175.00 | 671 807 | graf |
| 200110 | - | - | - | 118.00 | 182.00 | 330 427 | graf |
| 200109 | - | - | - | 77.00 | 181.00 | 92 053 | graf |
| 200108 | - | - | - | 85.00 | 143.00 | 66 127 | graf |
| 200107 | - | - | - | 119.00 | 187.00 | 216 846 | graf |
| 200106 | - | - | - | 69.00 | 173.00 | 177 514 | graf |
| 200105 | - | - | - | 52.00 | 80.00 | 233 596 | graf |
| 200104 | - | - | - | 47.00 | 62.00 | 33 851 | graf |
| 200103 | - | - | - | 47.00 | 64.00 | 31 006 | graf |
| 200102 | - | - | - | 50.00 | 57.00 | 19 072 | graf |
| 200101 | - | - | - | 50.00 | 59.00 | 18 280 | graf |
| 200012 | - | - | - | 47.00 | 55.00 | 21 188 | graf |
| 200011 | - | - | - | 36.00 | 54.00 | 26 167 | graf |
| 200010 | - | - | - | 53.00 | 68.00 | 145 221 | graf |
| 200009 | - | - | - | 58.00 | 69.00 | 6 945 | graf |
| 200008 | - | - | - | 49.00 | 64.00 | 25 627 | graf |
| 200007 | - | - | - | 50.00 | 66.00 | 42 139 | graf |
| 200006 | - | - | - | 41.00 | 55.00 | 39 129 | graf |
| 200005 | - | - | - | 40.00 | 45.00 | 10 314 | graf |
| 200004 | - | - | - | 37.00 | 45.00 | 9 199 | graf |
| 200003 | - | - | - | 38.00 | 45.00 | 68 820 | graf |
| 200002 | - | - | - | 38.00 | 45.00 | 126 730 | graf |
| 200001 | - | - | - | 42.00 | 45.00 | 10 183 | graf |
| 199912 | - | - | - | 35.00 | 49.00 | 84 398 | graf |
| 199911 | - | - | - | 32.00 | 51.00 | 234 945 | graf |
| 199910 | - | - | - | 38.00 | 55.00 | 9 669 | graf |
| 199909 | - | - | - | 43.00 | 51.00 | 40 764 | graf |
| 199908 | - | - | - | 39.00 | 51.00 | 45 029 | graf |
| 199907 | - | - | - | 35.00 | 39.00 | 27 342 | graf |
| 199906 | - | - | - | 35.00 | 37.00 | 12 138 | graf |
| 199905 | - | - | - | 27.00 | 35.00 | 33 035 | graf |
| 199904 | - | - | - | 34.00 | 55.00 | 2 144 | graf |
| 199903 | - | - | - | 33.00 | 40.00 | 49 402 | graf |
| 199902 | - | - | - | 30.00 | 41.00 | 23 688 | graf |
| 199901 | - | - | - | 35.00 | 41.00 | 16 511 | graf |
| 199812 | - | - | - | 30.00 | 45.00 | 9 052 | graf |
| 199811 | - | - | - | 28.00 | 33.00 | 12 497 | graf |
| 199810 | - | - | - | 28.00 | 33.00 | 11 078 | graf |
| 199809 | - | - | - | 28.00 | 28.00 | 2 234 | graf |
| 199808 | - | - | - | 28.00 | 36.00 | 18 273 | graf |
| 199807 | - | - | - | 27.00 | 43.00 | 5 949 | graf |
| 199806 | - | - | - | 24.00 | 27.00 | 9 592 | graf |
| 199805 | - | - | - | 25.00 | 27.00 | 5 963 | graf |
| 199804 | - | - | - | 24.00 | 40.00 | 7 341 | graf |
| 199803 | - | - | - | 22.00 | 25.00 | 6 485 | graf |
| 199802 | - | - | - | 21.00 | 25.00 | 3 863 | graf |
| 199801 | - | - | - | 25.00 | 35.00 | 835 575 | graf |
| 199712 | - | - | - | 32.00 | 34.00 | 10 863 | graf |
| 199711 | - | - | - | 28.00 | 37.00 | 15 256 | graf |
| 199710 | - | - | - | 33.00 | 40.00 | 26 049 | graf |
| 199709 | 30.00 | 32.00 | 4 278 | 31.00 | 38.00 | 13 345 | graf |
| 199708 | 30.00 | 32.00 | 2 375 | 29.00 | 33.00 | 23 586 | graf |
| 199707 | 23.00 | 33.00 | 2 784 | 27.00 | 35.00 | 18 102 | graf |
| 199706 | 27.00 | 30.00 | 1 967 | 25.00 | 35.00 | 8 207 | graf |
| 199705 | 27.00 | 36.00 | 16 120 | 21.00 | 34.00 | 15 493 | graf |
| 199704 | 35.00 | 40.00 | 4 293 | 30.00 | 36.00 | 7 377 | graf |
| 199703 | 35.00 | 35.00 | 11 795 | 26.00 | 33.00 | 5 366 | graf |
| 199702 | 35.00 | 44.00 | 8 870 | 32.00 | 50.00 | 7 443 | graf |
| 199701 | 43.00 | 47.00 | 4 125 | 53.00 | 56.00 | 7 115 | graf |
| 199612 | 45.00 | 47.00 | 10 002 | 53.00 | 60.00 | 10 031 | graf |
| 199611 | 47.00 | 55.00 | 6 128 | 46.00 | 100.00 | 14 605 | graf |
| 199610 | 53.00 | 68.00 | 58 242 | 45.00 | 69.00 | 24 218 | graf |
| 199609 | 63.00 | 97.00 | 55 996 | 61.00 | 116.00 | 21 416 | graf |
| 199608 | 85.00 | 126.00 | 27 618 | 80.00 | 126.00 | 50 105 | graf |
| 199607 | 106.00 | 152.00 | 26 285 | 91.00 | 150.00 | 42 148 | graf |
| 199606 | 151.00 | 183.00 | 59 078 | 151.00 | 200.00 | 100 013 | graf |
| 199605 | 155.00 | 168.00 | 176 524 | 143.00 | 163.00 | 118 368 | graf |
| 199604 | 159.00 | 183.00 | 188 581 | 153.00 | 200.00 | 127 672 | graf |
| 199603 | 175.00 | 201.00 | 294 816 | 170.00 | 210.00 | 182 267 | graf |
| 199602 | 173.00 | 226.00 | 260 187 | 157.00 | 225.00 | 141 473 | graf |
| 199601 | 217.00 | 228.00 | 212 607 | 205.00 | 249.00 | 136 805 | graf |
| 199512 | 228.00 | 245.00 | 189 679 | 214.00 | 240.00 | 65 586 | graf |
| 199511 | 251.00 | 295.00 | 829 804 | 224.00 | 285.00 | 245 410 | graf |
| 199510 | 277.00 | 300.00 | 457 809 | 260.00 | 300.00 | 192 244 | graf |
| 199509 | 280.00 | 300.00 | 407 021 | 241.00 | 300.00 | 128 167 | graf |
| 199508 | 270.00 | 334.00 | 440 236 | 215.00 | 305.00 | 86 144 | graf |
| 199507 | 298.00 | 375.00 | 452 912 | 215.00 | 360.00 | 99 812 | graf |
| 199506 | 321.00 | 358.00 | 1 102 125 | 275.00 | 365.00 | 250 302 | graf |
| 199505 | 220.00 | 325.00 | 336 441 | 168.00 | 321.00 | 45 959 | graf |
| 199504 | 173.00 | 220.00 | 245 907 | 138.00 | 208.00 | 28 384 | graf |
| 199503 | 158.00 | 553.00 | 91 627 | 120.00 | 144.00 | 14 745 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
