LESNÍ SPOL.PŘIMDA - monthly total volumes, min and max prices
Short and summary info about LESNÍ SPOL.PŘIMDA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 52.00 |
| First price | 03.03.1995 | 511.00 |
| Historic min | 07.03.1997 | 48.88 |
| Historic max | 03.03.1995 | 511.00 |
| Total volume | 706 590.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 145.80 |
| First price | 28.03.1995 | 225.00 |
| Historic min | 17.11.1997 | 4.00 |
| Historic max | 29.03.1996 | 299.50 |
| Total volume | 1 570 787.10 | |
| LESNÍ SPOL.PŘIMDA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 121.00 | 165.00 | 151 047 | graf |
| 200111 | - | - | - | 163.00 | 200.00 | 47 690 | graf |
| 200110 | - | - | - | 215.00 | 241.00 | 147 464 | graf |
| 200109 | - | - | - | 185.00 | 262.00 | 61 149 | graf |
| 200108 | - | - | - | 143.00 | 185.00 | 15 421 | graf |
| 200107 | - | - | - | 91.00 | 141.00 | 9 396 | graf |
| 200106 | - | - | - | 117.00 | 140.00 | 7 119 | graf |
| 200105 | - | - | - | 123.00 | 179.00 | 18 090 | graf |
| 200104 | - | - | - | 110.00 | 137.00 | 19 255 | graf |
| 200103 | - | - | - | 78.00 | 105.00 | 13 993 | graf |
| 200102 | - | - | - | 75.00 | 84.00 | 5 414 | graf |
| 200101 | - | - | - | 73.00 | 90.00 | 807 | graf |
| 200012 | - | - | - | 60.00 | 90.00 | 409 580 | graf |
| 200011 | - | - | - | 64.00 | 64.00 | 4 801 | graf |
| 200010 | - | - | - | 63.00 | 64.00 | 1 920 | graf |
| 200009 | - | - | - | 63.00 | 70.00 | 1 323 | graf |
| 200008 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200007 | - | - | - | 65.00 | 70.00 | 350 | graf |
| 200006 | - | - | - | 65.00 | 65.00 | 1 560 | graf |
| 200005 | - | - | - | 60.00 | 72.00 | 321 | graf |
| 200004 | - | - | - | 60.00 | 60.00 | 3 367 | graf |
| 200003 | - | - | - | 60.00 | 73.00 | 2 787 | graf |
| 200002 | - | - | - | 66.00 | 73.00 | 8 631 | graf |
| 200001 | - | - | - | 60.00 | 66.00 | 2 340 | graf |
| 199912 | - | - | - | 60.00 | 60.00 | 1 502 | graf |
| 199911 | - | - | - | 57.00 | 60.00 | 6 879 | graf |
| 199910 | - | - | - | 60.00 | 60.00 | 1 740 | graf |
| 199909 | - | - | - | 65.00 | 66.00 | 978 | graf |
| 199908 | - | - | - | 63.00 | 66.00 | 4 401 | graf |
| 199907 | - | - | - | 59.00 | 65.00 | 4 875 | graf |
| 199906 | - | - | - | 65.00 | 80.00 | 4 216 | graf |
| 199905 | - | - | - | 80.00 | 93.00 | 13 430 | graf |
| 199904 | - | - | - | 92.00 | 93.00 | 11 075 | graf |
| 199903 | - | - | - | 85.00 | 93.00 | 7 425 | graf |
| 199902 | - | - | - | 85.00 | 96.00 | 19 389 | graf |
| 199901 | - | - | - | 85.00 | 90.00 | 4 925 | graf |
| 199812 | - | - | - | 81.00 | 91.00 | 15 702 | graf |
| 199811 | - | - | - | 81.00 | 81.00 | 13 936 | graf |
| 199810 | - | - | - | 90.00 | 90.00 | 6 660 | graf |
| 199809 | - | - | - | 86.00 | 91.00 | 24 417 | graf |
| 199808 | - | - | - | 86.00 | 99.00 | 37 854 | graf |
| 199807 | - | - | - | 39.00 | 94.00 | 41 250 | graf |
| 199806 | - | - | - | 17.00 | 36.00 | 1 505 | graf |
| 199805 | - | - | - | 14.00 | 17.00 | 1 208 | graf |
| 199804 | - | - | - | 14.00 | 14.00 | 490 | graf |
| 199803 | - | - | - | 13.00 | 14.00 | 545 | graf |
| 199802 | - | - | - | 13.00 | 15.00 | 980 | graf |
| 199801 | - | - | - | 9.00 | 17.00 | 287 | graf |
| 199712 | - | - | - | 11.00 | 17.00 | 252 | graf |
| 199711 | - | - | - | 4.00 | 10.00 | 238 | graf |
| 199710 | - | - | - | 7.00 | 17.00 | 11 | graf |
| 199709 | - | - | - | 17.00 | 28.00 | 970 | graf |
| 199708 | - | - | - | 25.00 | 28.00 | 130 | graf |
| 199707 | - | - | - | 28.00 | 33.00 | 3 672 | graf |
| 199706 | - | - | - | 33.00 | 50.00 | 9 988 | graf |
| 199705 | 52.00 | 55.00 | 5 338 | 48.00 | 50.00 | 3 114 | graf |
| 199704 | 53.00 | 57.00 | 6 681 | 48.00 | 57.00 | 8 644 | graf |
| 199703 | 49.00 | 57.00 | 7 374 | 45.00 | 55.00 | 16 265 | graf |
| 199702 | 58.00 | 60.00 | 12 020 | 51.00 | 57.00 | 14 628 | graf |
| 199701 | 57.00 | 59.00 | 575 | 51.00 | 55.00 | 4 200 | graf |
| 199612 | 55.00 | 59.00 | 2 891 | 48.00 | 62.00 | 4 727 | graf |
| 199611 | 55.00 | 63.00 | 7 532 | 59.00 | 68.00 | 22 131 | graf |
| 199610 | 63.00 | 77.00 | 10 721 | 65.00 | 82.00 | 11 854 | graf |
| 199609 | 76.00 | 95.00 | 29 374 | 72.00 | 82.00 | 18 164 | graf |
| 199608 | 78.00 | 92.00 | 5 320 | 78.00 | 103.00 | 9 374 | graf |
| 199607 | 87.00 | 101.00 | 32 843 | 85.00 | 103.00 | 15 450 | graf |
| 199606 | 83.00 | 94.00 | 5 915 | 75.00 | 90.00 | 10 210 | graf |
| 199605 | 81.00 | 125.00 | 47 513 | 81.00 | 150.00 | 17 880 | graf |
| 199604 | 115.00 | 214.00 | 72 731 | 150.00 | 242.00 | 47 094 | graf |
| 199603 | 145.00 | 195.00 | 78 355 | 132.00 | 300.00 | 42 077 | graf |
| 199602 | 118.00 | 145.00 | 70 926 | 124.00 | 142.00 | 22 572 | graf |
| 199601 | 105.00 | 117.00 | 35 903 | 132.00 | 151.00 | 21 810 | graf |
| 199512 | 116.00 | 136.00 | 45 728 | 114.00 | 150.00 | 11 904 | graf |
| 199511 | 130.00 | 136.00 | 39 979 | 107.00 | 138.00 | 24 906 | graf |
| 199510 | 125.00 | 160.00 | 22 994 | 129.00 | 190.00 | 25 722 | graf |
| 199509 | 127.00 | 179.00 | 40 394 | 108.00 | 177.00 | 19 484 | graf |
| 199508 | 110.00 | 191.00 | 44 368 | 115.00 | 180.00 | 4 462 | graf |
| 199507 | 102.00 | 182.00 | 19 884 | 88.00 | 180.00 | 6 050 | graf |
| 199506 | 96.00 | 111.00 | 23 110 | 88.00 | 180.00 | 13 312 | graf |
| 199505 | 95.00 | 116.00 | 15 191 | 180.00 | 200.00 | 0 | graf |
| 199504 | 122.00 | 175.00 | 11 703 | 200.00 | 225.00 | 0 | graf |
| 199503 | 125.00 | 511.00 | 11 227 | 225.00 | 225.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
