LESOSTAVBY TŘEBOŇ - monthly total volumes, min and max prices
Short and summary info about LESOSTAVBY TŘEBOŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 35.22 |
| First price | 03.03.1995 | 350.00 |
| Historic min | 25.09.1997 | 35.22 |
| Historic max | 14.12.1995 | 616.00 |
| Total volume | 12 110 400.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 68.40 |
| First price | 28.03.1995 | 180.00 |
| Historic min | 18.03.1998 | 20.00 |
| Historic max | 15.12.1995 | 600.00 |
| Total volume | 5 127 466.70 | |
| LESOSTAVBY TŘEBOŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 68.00 | 94.00 | 223 725 | graf |
| 200111 | - | - | - | 73.00 | 90.00 | 130 777 | graf |
| 200110 | - | - | - | 70.00 | 79.00 | 92 856 | graf |
| 200109 | - | - | - | 69.00 | 70.00 | 46 609 | graf |
| 200108 | - | - | - | 67.00 | 69.00 | 31 214 | graf |
| 200107 | - | - | - | 69.00 | 70.00 | 13 719 | graf |
| 200106 | - | - | - | 68.00 | 75.00 | 16 315 | graf |
| 200105 | - | - | - | 65.00 | 79.00 | 21 611 | graf |
| 200104 | - | - | - | 72.00 | 79.00 | 12 352 | graf |
| 200103 | - | - | - | 72.00 | 82.00 | 27 908 | graf |
| 200102 | - | - | - | 67.00 | 75.00 | 23 453 | graf |
| 200101 | - | - | - | 64.00 | 74.00 | 19 992 | graf |
| 200012 | - | - | - | 67.00 | 76.00 | 12 632 | graf |
| 200011 | - | - | - | 67.00 | 71.00 | 26 448 | graf |
| 200010 | - | - | - | 65.00 | 68.00 | 8 312 | graf |
| 200009 | - | - | - | 64.00 | 67.00 | 4 565 | graf |
| 200008 | - | - | - | 62.00 | 70.00 | 7 228 | graf |
| 200007 | - | - | - | 56.00 | 64.00 | 0 | graf |
| 200006 | - | - | - | 55.00 | 58.00 | 2 655 | graf |
| 200005 | - | - | - | 52.00 | 55.00 | 4 921 | graf |
| 200004 | - | - | - | 52.00 | 55.00 | 2 292 | graf |
| 200003 | - | - | - | 52.00 | 52.00 | 19 196 | graf |
| 200002 | - | - | - | 52.00 | 54.00 | 15 413 | graf |
| 200001 | - | - | - | 50.00 | 54.00 | 12 362 | graf |
| 199912 | - | - | - | 50.00 | 53.00 | 5 627 | graf |
| 199911 | - | - | - | 53.00 | 53.00 | 3 080 | graf |
| 199910 | - | - | - | 45.00 | 53.00 | 17 970 | graf |
| 199909 | - | - | - | 44.00 | 49.00 | 5 321 | graf |
| 199908 | - | - | - | 41.00 | 47.00 | 7 809 | graf |
| 199907 | - | - | - | 40.00 | 43.00 | 4 104 | graf |
| 199906 | - | - | - | 39.00 | 42.00 | 5 354 | graf |
| 199905 | - | - | - | 40.00 | 41.00 | 4 901 | graf |
| 199904 | - | - | - | 29.00 | 40.00 | 4 828 | graf |
| 199903 | - | - | - | 32.00 | 39.00 | 6 705 | graf |
| 199902 | - | - | - | 37.00 | 44.00 | 12 092 | graf |
| 199901 | - | - | - | 39.00 | 45.00 | 8 423 | graf |
| 199812 | - | - | - | 32.00 | 40.00 | 225 249 | graf |
| 199811 | - | - | - | 33.00 | 43.00 | 6 137 | graf |
| 199810 | - | - | - | 37.00 | 38.00 | 76 | graf |
| 199809 | - | - | - | 37.00 | 41.00 | 2 030 | graf |
| 199808 | - | - | - | 37.00 | 40.00 | 7 929 | graf |
| 199807 | - | - | - | 35.00 | 38.00 | 2 963 | graf |
| 199806 | - | - | - | 39.00 | 65.00 | 12 706 | graf |
| 199805 | - | - | - | 40.00 | 67.00 | 6 749 | graf |
| 199804 | - | - | - | 29.00 | 54.00 | 12 370 | graf |
| 199803 | - | - | - | 20.00 | 27.00 | 2 688 | graf |
| 199802 | - | - | - | 25.00 | 29.00 | 2 352 | graf |
| 199801 | - | - | - | 29.00 | 38.00 | 105 | graf |
| 199712 | - | - | - | 38.00 | 47.00 | 4 782 | graf |
| 199711 | - | - | - | 40.00 | 46.00 | 7 082 | graf |
| 199710 | - | - | - | 37.00 | 41.00 | 10 331 | graf |
| 199709 | 35.00 | 40.00 | 2 892 | 37.00 | 43.00 | 4 372 | graf |
| 199708 | 40.00 | 40.00 | 0 | 36.00 | 38.00 | 6 188 | graf |
| 199707 | 40.00 | 50.00 | 1 185 | 33.00 | 40.00 | 6 929 | graf |
| 199706 | 43.00 | 55.00 | 5 021 | 35.00 | 39.00 | 4 893 | graf |
| 199705 | 45.00 | 55.00 | 1 615 | 37.00 | 60.00 | 444 | graf |
| 199704 | 55.00 | 64.00 | 10 428 | 49.00 | 66.00 | 15 547 | graf |
| 199703 | 63.00 | 65.00 | 12 179 | 56.00 | 67.00 | 10 668 | graf |
| 199702 | 62.00 | 63.00 | 19 620 | 58.00 | 65.00 | 8 243 | graf |
| 199701 | 62.00 | 65.00 | 3 335 | 56.00 | 70.00 | 9 339 | graf |
| 199612 | 58.00 | 78.00 | 8 526 | 56.00 | 75.00 | 16 313 | graf |
| 199611 | 79.00 | 126.00 | 13 417 | 58.00 | 96.00 | 15 634 | graf |
| 199610 | 60.00 | 85.00 | 3 641 | 71.00 | 95.00 | 22 478 | graf |
| 199609 | 77.00 | 92.00 | 8 356 | 77.00 | 110.00 | 12 324 | graf |
| 199608 | 92.00 | 102.00 | 9 402 | 90.00 | 110.00 | 16 111 | graf |
| 199607 | 107.00 | 156.00 | 66 577 | 103.00 | 130.00 | 18 436 | graf |
| 199606 | 165.00 | 300.00 | 40 127 | 127.00 | 320.00 | 24 664 | graf |
| 199605 | 300.00 | 367.00 | 1 178 685 | 320.00 | 368.00 | 127 265 | graf |
| 199604 | 350.00 | 500.00 | 1 442 494 | 311.00 | 449.00 | 286 267 | graf |
| 199603 | 409.00 | 500.00 | 952 008 | 400.00 | 487.00 | 380 600 | graf |
| 199602 | 407.00 | 500.00 | 1 161 520 | 380.00 | 501.00 | 192 286 | graf |
| 199601 | 445.00 | 586.00 | 246 448 | 438.00 | 520.00 | 230 661 | graf |
| 199512 | 500.00 | 616.00 | 1 790 500 | 466.00 | 600.00 | 211 144 | graf |
| 199511 | 450.00 | 611.00 | 3 912 487 | 465.00 | 588.00 | 1 861 618 | graf |
| 199510 | 248.00 | 611.00 | 638 148 | 213.00 | 502.00 | 262 721 | graf |
| 199509 | 207.00 | 261.00 | 193 396 | 188.00 | 242.00 | 42 630 | graf |
| 199508 | 215.00 | 245.00 | 114 934 | 190.00 | 222.00 | 10 328 | graf |
| 199507 | 173.00 | 255.00 | 102 542 | 180.00 | 260.00 | 81 524 | graf |
| 199506 | 134.00 | 165.00 | 66 559 | 150.00 | 176.00 | 29 051 | graf |
| 199505 | 128.00 | 166.00 | 39 561 | 140.00 | 161.00 | 38 749 | graf |
| 199504 | 114.00 | 139.00 | 25 914 | 146.00 | 200.00 | 13 282 | graf |
| 199503 | 120.00 | 350.00 | 10 503 | 180.00 | 180.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
