LIB. O. M. 5,30/23 - monthly total volumes, min and max prices

Short and summary info about LIB. O. M. 5,30/23

The Prague Stock Exchange
Last price10.07.202398.00
First price23.10.2018100.00
Historic min03.04.202088.30
Historic max23.01.2019104.00
Total volume1 234 139 176.41
LIB. O. M. 5,30/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202307 98.00 98.00 1 981 789 - - - graf
202306 98.00 98.05 5 726 014 - - - graf
202305 98.00 98.04 10 745 576 - - - graf
202304 98.00 99.00 2 244 504 - - - graf
202303 98.00 98.29 9 947 471 - - - graf
202302 97.00 98.29 17 054 772 - - - graf
202301 97.00 98.00 1 135 257 - - - graf
202212 96.50 98.00 2 084 729 - - - graf
202211 95.45 98.50 4 375 511 - - - graf
202210 95.50 96.50 6 751 974 - - - graf
202209 94.50 95.50 16 855 923 - - - graf
202208 95.50 96.49 5 487 176 - - - graf
202207 94.50 96.40 4 907 265 - - - graf
202206 94.50 95.55 5 402 057 - - - graf
202205 95.55 98.00 2 305 595 - - - graf
202204 95.50 97.00 970 736 - - - graf
202203 95.50 97.00 5 287 087 - - - graf
202202 96.00 96.99 9 976 239 - - - graf
202201 96.00 97.50 7 357 768 - - - graf
202112 96.00 99.10 2 728 480 - - - graf
202111 98.00 99.03 932 710 - - - graf
202110 98.50 100.75 5 818 632 - - - graf
202109 98.50 100.50 1 878 201 - - - graf
202108 98.50 100.50 5 289 268 - - - graf
202107 99.00 100.50 4 061 706 - - - graf
202106 98.50 100.00 10 004 467 - - - graf
202105 98.00 100.00 25 567 633 - - - graf
202104 98.00 100.00 14 346 019 - - - graf
202103 97.50 100.75 22 477 833 - - - graf
202102 99.00 99.50 29 050 224 - - - graf
202101 97.50 99.50 10 164 794 - - - graf
202012 96.50 99.50 3 861 170 - - - graf
202011 96.50 99.00 3 347 047 - - - graf
202010 98.00 98.50 1 315 518 - - - graf
202009 96.50 98.00 1 212 664 - - - graf
202008 98.00 100.50 498 465 - - - graf
202007 96.50 100.50 2 718 389 - - - graf
202006 97.00 100.00 10 199 414 - - - graf
202005 94.00 97.00 1 137 165 - - - graf
202004 88.30 94.30 489 901 - - - graf
202003 88.30 100.50 36 651 112 - - - graf
202002 100.50 101.49 19 177 417 - - - graf
202001 100.50 101.50 2 599 531 - - - graf
201912 99.50 101.50 7 923 010 - - - graf
201911 99.50 101.50 18 328 818 - - - graf
201910 99.50 101.50 5 728 850 - - - graf
201909 99.50 101.50 2 841 205 - - - graf
201908 99.50 101.50 3 249 028 - - - graf
201907 101.50 101.50 8 471 049 - - - graf
201906 101.50 102.00 13 203 460 - - - graf
201905 101.00 103.00 5 383 884 - - - graf
201904 101.00 103.00 10 367 774 - - - graf
201903 101.00 103.00 18 282 281 - - - graf
201902 101.00 104.00 11 895 336 - - - graf
201901 102.00 104.00 19 095 611 - - - graf
201812 101.00 103.50 78 339 432 - - - graf
201811 100.00 101.50 533 742 447 - - - graf
201810 100.00 100.00 161 161 785 - - - graf
Zobrazit sloupec