LIB. O. M. 5,30/23 - monthly total volumes, min and max prices
Short and summary info about LIB. O. M. 5,30/23
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.07.2023 | 98.00 |
First price | 23.10.2018 | 100.00 |
Historic min | 31.03.2020 | 88.30 |
Historic max | 03.01.2019 | 104.00 |
Total volume | 1 234 139 176.41 |
LIB. O. M. 5,30/23 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202307 | 98.00 | 98.00 | 1 981 789 | - | - | - | graf |
202306 | 98.00 | 98.05 | 5 726 014 | - | - | - | graf |
202305 | 98.00 | 98.04 | 10 745 576 | - | - | - | graf |
202304 | 98.00 | 99.00 | 2 244 504 | - | - | - | graf |
202303 | 98.00 | 98.29 | 9 947 471 | - | - | - | graf |
202302 | 97.00 | 98.29 | 17 054 772 | - | - | - | graf |
202301 | 97.00 | 98.00 | 1 135 257 | - | - | - | graf |
202212 | 96.50 | 98.00 | 2 084 729 | - | - | - | graf |
202211 | 95.45 | 98.50 | 4 375 511 | - | - | - | graf |
202210 | 95.50 | 96.50 | 6 751 974 | - | - | - | graf |
202209 | 94.50 | 95.50 | 16 855 923 | - | - | - | graf |
202208 | 95.50 | 96.49 | 5 487 176 | - | - | - | graf |
202207 | 94.50 | 96.40 | 4 907 265 | - | - | - | graf |
202206 | 94.50 | 95.55 | 5 402 057 | - | - | - | graf |
202205 | 95.55 | 98.00 | 2 305 595 | - | - | - | graf |
202204 | 95.50 | 97.00 | 970 736 | - | - | - | graf |
202203 | 95.50 | 97.00 | 5 287 087 | - | - | - | graf |
202202 | 96.00 | 96.99 | 9 976 239 | - | - | - | graf |
202201 | 96.00 | 97.50 | 7 357 768 | - | - | - | graf |
202112 | 96.00 | 99.10 | 2 728 480 | - | - | - | graf |
202111 | 98.00 | 99.03 | 932 710 | - | - | - | graf |
202110 | 98.50 | 100.75 | 5 818 632 | - | - | - | graf |
202109 | 98.50 | 100.50 | 1 878 201 | - | - | - | graf |
202108 | 98.50 | 100.50 | 5 289 268 | - | - | - | graf |
202107 | 99.00 | 100.50 | 4 061 706 | - | - | - | graf |
202106 | 98.50 | 100.00 | 10 004 467 | - | - | - | graf |
202105 | 98.00 | 100.00 | 25 567 633 | - | - | - | graf |
202104 | 98.00 | 100.00 | 14 346 019 | - | - | - | graf |
202103 | 97.50 | 100.75 | 22 477 833 | - | - | - | graf |
202102 | 99.00 | 99.50 | 29 050 224 | - | - | - | graf |
202101 | 97.50 | 99.50 | 10 164 794 | - | - | - | graf |
202012 | 96.50 | 99.50 | 3 861 170 | - | - | - | graf |
202011 | 96.50 | 99.00 | 3 347 047 | - | - | - | graf |
202010 | 98.00 | 98.50 | 1 315 518 | - | - | - | graf |
202009 | 96.50 | 98.00 | 1 212 664 | - | - | - | graf |
202008 | 98.00 | 100.50 | 498 465 | - | - | - | graf |
202007 | 96.50 | 100.50 | 2 718 389 | - | - | - | graf |
202006 | 97.00 | 100.00 | 10 199 414 | - | - | - | graf |
202005 | 94.00 | 97.00 | 1 137 165 | - | - | - | graf |
202004 | 88.30 | 94.30 | 489 901 | - | - | - | graf |
202003 | 88.30 | 100.50 | 36 651 112 | - | - | - | graf |
202002 | 100.50 | 101.49 | 19 177 417 | - | - | - | graf |
202001 | 100.50 | 101.50 | 2 599 531 | - | - | - | graf |
201912 | 99.50 | 101.50 | 7 923 010 | - | - | - | graf |
201911 | 99.50 | 101.50 | 18 328 818 | - | - | - | graf |
201910 | 99.50 | 101.50 | 5 728 850 | - | - | - | graf |
201909 | 99.50 | 101.50 | 2 841 205 | - | - | - | graf |
201908 | 99.50 | 101.50 | 3 249 028 | - | - | - | graf |
201907 | 101.50 | 101.50 | 8 471 049 | - | - | - | graf |
201906 | 101.50 | 102.00 | 13 203 460 | - | - | - | graf |
201905 | 101.00 | 103.00 | 5 383 884 | - | - | - | graf |
201904 | 101.00 | 103.00 | 10 367 774 | - | - | - | graf |
201903 | 101.00 | 103.00 | 18 282 281 | - | - | - | graf |
201902 | 101.00 | 104.00 | 11 895 336 | - | - | - | graf |
201901 | 102.00 | 104.00 | 19 095 611 | - | - | - | graf |
201812 | 101.00 | 103.50 | 78 339 432 | - | - | - | graf |
201811 | 100.00 | 101.50 | 533 742 447 | - | - | - | graf |
201810 | 100.00 | 100.00 | 161 161 785 | - | - | - | graf |