LIGMET - monthly total volumes, min and max prices
Short and summary info about LIGMET
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.99 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.05.1997 | 30.82 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 423 727.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.06.2001 | 99.00 |
| First price | 10.01.1995 | 280.00 |
| Historic min | 24.06.1997 | 28.00 |
| Historic max | 14.11.1995 | 555.00 |
| Total volume | 1 253 376.90 | |
| LIGMET - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 99.00 | 100.00 | 794 | graf |
| 200105 | - | - | - | 93.00 | 102.00 | 1 798 | graf |
| 200104 | - | - | - | 93.00 | 93.00 | 837 | graf |
| 200103 | - | - | - | 95.00 | 100.00 | 4 851 | graf |
| 200102 | - | - | - | 78.00 | 96.00 | 6 602 | graf |
| 200101 | - | - | - | 50.00 | 86.00 | 2 005 | graf |
| 200012 | - | - | - | 52.00 | 58.00 | 1 682 | graf |
| 200011 | - | - | - | 62.00 | 78.00 | 7 430 | graf |
| 200010 | - | - | - | 64.00 | 78.00 | 775 | graf |
| 200009 | - | - | - | 63.00 | 78.00 | 700 | graf |
| 200008 | - | - | - | 62.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 58.00 | 73.00 | 1 229 | graf |
| 200006 | - | - | - | 67.00 | 78.00 | 3 152 | graf |
| 200005 | - | - | - | 60.00 | 62.00 | 2 288 | graf |
| 200004 | - | - | - | 60.00 | 60.00 | 4 447 | graf |
| 200003 | - | - | - | 60.00 | 60.00 | 3 786 | graf |
| 200002 | - | - | - | 56.00 | 60.00 | 1 647 | graf |
| 200001 | - | - | - | 56.00 | 59.00 | 3 896 | graf |
| 199912 | - | - | - | 54.00 | 58.00 | 145 710 | graf |
| 199911 | - | - | - | 55.00 | 56.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 55.00 | 250 | graf |
| 199909 | - | - | - | 50.00 | 50.00 | 3 056 | graf |
| 199908 | - | - | - | 46.00 | 50.00 | 1 633 | graf |
| 199907 | - | - | - | 46.00 | 46.00 | 1 152 | graf |
| 199906 | - | - | - | 46.00 | 46.00 | 2 674 | graf |
| 199905 | - | - | - | 41.00 | 46.00 | 920 | graf |
| 199904 | - | - | - | 41.00 | 109.00 | 2 049 | graf |
| 199903 | - | - | - | 110.00 | 246.00 | 108 191 | graf |
| 199902 | - | - | - | 89.00 | 276.00 | 0 | graf |
| 199901 | - | - | - | 42.00 | 81.00 | 1 678 | graf |
| 199812 | - | - | - | 38.00 | 41.00 | 1 255 | graf |
| 199811 | - | - | - | 39.00 | 46.00 | 2 478 | graf |
| 199810 | - | - | - | 30.00 | 39.00 | 420 | graf |
| 199809 | - | - | - | 30.00 | 30.00 | 270 | graf |
| 199808 | - | - | - | 29.00 | 30.00 | 1 062 | graf |
| 199807 | - | - | - | 30.00 | 32.00 | 1 030 | graf |
| 199806 | - | - | - | 32.00 | 32.00 | 736 | graf |
| 199805 | - | - | - | 31.00 | 34.00 | 5 045 | graf |
| 199804 | - | - | - | 32.00 | 32.00 | 1 984 | graf |
| 199803 | - | - | - | 31.00 | 32.00 | 1 610 | graf |
| 199802 | - | - | - | 32.00 | 40.00 | 1 762 | graf |
| 199801 | - | - | - | 40.00 | 41.00 | 528 | graf |
| 199712 | - | - | - | 41.00 | 41.00 | 533 | graf |
| 199711 | - | - | - | 36.00 | 41.00 | 2 252 | graf |
| 199710 | - | - | - | 34.00 | 36.00 | 3 967 | graf |
| 199709 | - | - | - | 31.00 | 34.00 | 1 288 | graf |
| 199708 | - | - | - | 31.00 | 31.00 | 248 | graf |
| 199707 | - | - | - | 28.00 | 31.00 | 701 | graf |
| 199706 | - | - | - | 28.00 | 34.00 | 840 | graf |
| 199705 | 31.00 | 44.00 | 1 798 | 35.00 | 49.00 | 12 764 | graf |
| 199704 | 37.00 | 45.00 | 2 226 | 33.00 | 49.00 | 180 | graf |
| 199703 | 35.00 | 39.00 | 670 | 33.00 | 36.00 | 172 | graf |
| 199702 | 33.00 | 35.00 | 2 044 | 35.00 | 36.00 | 2 622 | graf |
| 199701 | 34.00 | 34.00 | 0 | 34.00 | 36.00 | 1 922 | graf |
| 199612 | 34.00 | 45.00 | 3 060 | 33.00 | 36.00 | 72 | graf |
| 199611 | 50.00 | 117.00 | 0 | 31.00 | 81.00 | 1 375 | graf |
| 199610 | 117.00 | 160.00 | 18 070 | 65.00 | 146.00 | 8 195 | graf |
| 199609 | 160.00 | 227.00 | 10 686 | 104.00 | 199.00 | 0 | graf |
| 199608 | 203.00 | 249.00 | 2 060 | 98.00 | 179.00 | 0 | graf |
| 199607 | 276.00 | 340.00 | 7 140 | 198.00 | 400.00 | 14 374 | graf |
| 199606 | 340.00 | 388.00 | 42 310 | 323.00 | 402.00 | 37 200 | graf |
| 199605 | 349.00 | 588.00 | 132 425 | 318.00 | 403.00 | 63 606 | graf |
| 199604 | 403.00 | 446.00 | 230 774 | 318.00 | 403.00 | 58 274 | graf |
| 199603 | 334.00 | 427.00 | 150 063 | 318.00 | 389.00 | 38 273 | graf |
| 199602 | 315.00 | 350.00 | 154 214 | 235.00 | 333.00 | 29 814 | graf |
| 199601 | 350.00 | 431.00 | 53 620 | 235.00 | 321.00 | 25 572 | graf |
| 199512 | 478.00 | 542.00 | 160 738 | 322.00 | 543.00 | 80 783 | graf |
| 199511 | 535.00 | 542.00 | 506 529 | 486.00 | 555.00 | 268 363 | graf |
| 199510 | 515.00 | 536.00 | 186 816 | 485.00 | 520.00 | 96 352 | graf |
| 199509 | 447.00 | 499.00 | 190 086 | 457.00 | 500.00 | 59 997 | graf |
| 199508 | 450.00 | 488.00 | 44 470 | 415.00 | 480.00 | 18 025 | graf |
| 199507 | 435.00 | 450.00 | 89 206 | 353.00 | 406.00 | 6 196 | graf |
| 199506 | 358.00 | 435.00 | 51 028 | 350.00 | 406.00 | 11 662 | graf |
| 199505 | 268.00 | 370.00 | 35 967 | 333.00 | 378.00 | 15 438 | graf |
| 199504 | 212.00 | 296.00 | 3 565 | 243.00 | 350.00 | 36 744 | graf |
| 199503 | 275.00 | 315.00 | 62 535 | 300.00 | 300.00 | 0 | graf |
| 199502 | 320.00 | 330.00 | 22 180 | 275.00 | 300.00 | 16 275 | graf |
| 199501 | 315.00 | 360.00 | 58 288 | 280.00 | 280.00 | 5 880 | graf |
| 199412 | 299.00 | 328.00 | 0 | - | - | - | graf |
| 199411 | 285.00 | 320.00 | 24 871 | - | - | - | graf |
| 199410 | 312.00 | 340.00 | 38 940 | - | - | - | graf |
| 199409 | 267.00 | 375.00 | 52 753 | - | - | - | graf |
| 199408 | 295.00 | 295.00 | 1 180 | - | - | - | graf |
| 199407 | 267.00 | 309.00 | 11 764 | - | - | - | graf |
| 199406 | 243.00 | 272.00 | 3 950 | - | - | - | graf |
| 199405 | 158.00 | 267.00 | 11 138 | - | - | - | graf |
| 199404 | 153.00 | 223.00 | 15 875 | - | - | - | graf |
| 199403 | 180.00 | 231.00 | 12 474 | - | - | - | graf |
| 199402 | 185.00 | 281.00 | 4 870 | - | - | - | graf |
| 199401 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
