MASNA KROMĚŘÍŽ - monthly total volumes, min and max prices
Short and summary info about MASNA KROMĚŘÍŽ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 40.74 |
| First price | 03.03.1995 | 1 015.00 |
| Historic min | 28.03.1997 | 40.74 |
| Historic max | 03.03.1995 | 1 015.00 |
| Total volume | 129 607.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 100.00 |
| First price | 28.03.1995 | 540.00 |
| Historic min | 11.03.1997 | 54.00 |
| Historic max | 16.10.1998 | 700.00 |
| Total volume | 4 300 229.10 | |
| MASNA KROMĚŘÍŽ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 100.00 | 145.00 | 19 120 | graf |
| 200111 | - | - | - | 145.00 | 200.00 | 12 810 | graf |
| 200110 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200109 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200108 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200107 | - | - | - | 200.00 | 220.00 | 0 | graf |
| 200106 | - | - | - | 180.00 | 220.00 | 440 | graf |
| 200105 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200104 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200103 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200102 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200101 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200012 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200011 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200010 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200009 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200008 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200007 | - | - | - | 171.00 | 171.00 | 0 | graf |
| 200006 | - | - | - | 171.00 | 171.00 | 0 | graf |
| 200005 | - | - | - | 171.00 | 171.00 | 0 | graf |
| 200004 | - | - | - | 171.00 | 171.00 | 0 | graf |
| 200003 | - | - | - | 171.00 | 171.00 | 0 | graf |
| 200002 | - | - | - | 171.00 | 211.00 | 0 | graf |
| 200001 | - | - | - | 211.00 | 211.00 | 0 | graf |
| 199912 | - | - | - | 210.00 | 235.00 | 3 049 678 | graf |
| 199911 | - | - | - | 235.00 | 235.00 | 0 | graf |
| 199910 | - | - | - | 235.00 | 261.00 | 470 | graf |
| 199909 | - | - | - | 95.00 | 261.00 | 11 200 | graf |
| 199908 | - | - | - | 86.00 | 86.00 | 678 569 | graf |
| 199907 | - | - | - | 86.00 | 86.00 | 290 250 | graf |
| 199906 | - | - | - | 86.00 | 95.00 | 172 | graf |
| 199905 | - | - | - | 95.00 | 116.00 | 928 | graf |
| 199904 | - | - | - | 116.00 | 142.00 | 942 | graf |
| 199903 | - | - | - | 135.00 | 157.00 | 2 550 | graf |
| 199902 | - | - | - | 157.00 | 157.00 | 628 | graf |
| 199901 | - | - | - | 157.00 | 252.00 | 530 | graf |
| 199812 | - | - | - | 252.00 | 280.00 | 0 | graf |
| 199811 | - | - | - | 286.00 | 465.00 | 1 460 | graf |
| 199810 | - | - | - | 465.00 | 700.00 | 0 | graf |
| 199809 | - | - | - | 550.00 | 650.00 | 1 200 | graf |
| 199808 | - | - | - | 550.00 | 550.00 | 0 | graf |
| 199807 | - | - | - | 523.00 | 550.00 | 0 | graf |
| 199806 | - | - | - | 506.00 | 599.00 | 25 959 | graf |
| 199805 | - | - | - | 482.00 | 639.00 | 89 588 | graf |
| 199804 | - | - | - | 439.00 | 482.00 | 21 310 | graf |
| 199803 | - | - | - | 400.00 | 440.00 | 7 402 | graf |
| 199802 | - | - | - | 162.00 | 451.00 | 20 776 | graf |
| 199801 | - | - | - | 201.00 | 248.00 | 4 166 | graf |
| 199712 | - | - | - | 206.00 | 300.00 | 3 424 | graf |
| 199711 | - | - | - | 140.00 | 221.00 | 1 364 | graf |
| 199710 | - | - | - | 143.00 | 269.00 | 1 893 | graf |
| 199709 | - | - | - | 161.00 | 177.00 | 1 642 | graf |
| 199708 | - | - | - | 161.00 | 161.00 | 0 | graf |
| 199707 | - | - | - | 161.00 | 184.00 | 2 620 | graf |
| 199706 | - | - | - | 146.00 | 184.00 | 3 456 | graf |
| 199705 | - | - | - | 140.00 | 177.00 | 2 644 | graf |
| 199704 | - | - | - | 58.00 | 150.00 | 2 785 | graf |
| 199703 | 41.00 | 50.00 | 2 255 | 54.00 | 60.00 | 2 649 | graf |
| 199702 | 49.00 | 50.00 | 246 | 55.00 | 60.00 | 480 | graf |
| 199701 | 52.00 | 54.00 | 0 | 55.00 | 61.00 | 0 | graf |
| 199612 | 54.00 | 67.00 | 268 | 61.00 | 71.00 | 1 024 | graf |
| 199611 | 61.00 | 61.00 | 244 | 71.00 | 105.00 | 468 | graf |
| 199610 | 61.00 | 115.00 | 122 | 105.00 | 105.00 | 0 | graf |
| 199609 | 97.00 | 142.00 | 1 721 | 76.00 | 105.00 | 0 | graf |
| 199608 | 71.00 | 97.00 | 622 | 77.00 | 81.00 | 77 | graf |
| 199607 | 80.00 | 97.00 | 480 | 81.00 | 95.00 | 1 053 | graf |
| 199606 | 78.00 | 105.00 | 1 710 | 95.00 | 97.00 | 380 | graf |
| 199605 | 79.00 | 133.00 | 870 | 89.00 | 122.00 | 4 796 | graf |
| 199604 | 139.00 | 174.00 | 12 043 | 135.00 | 170.00 | 2 328 | graf |
| 199603 | 100.00 | 193.00 | 13 780 | 81.00 | 146.00 | 7 400 | graf |
| 199602 | 91.00 | 115.00 | 724 | 87.00 | 185.00 | 0 | graf |
| 199601 | 115.00 | 150.00 | 230 | 180.00 | 200.00 | 0 | graf |
| 199512 | 142.00 | 150.00 | 4 200 | 198.00 | 285.00 | 0 | graf |
| 199511 | 102.00 | 155.00 | 7 108 | 300.00 | 370.00 | 0 | graf |
| 199510 | 133.00 | 168.00 | 8 736 | 350.00 | 385.00 | 0 | graf |
| 199509 | 147.00 | 200.00 | 3 998 | 350.00 | 350.00 | 0 | graf |
| 199508 | 143.00 | 191.00 | 347 | 350.00 | 350.00 | 0 | graf |
| 199507 | 118.00 | 197.00 | 1 463 | 350.00 | 351.00 | 0 | graf |
| 199506 | 197.00 | 339.00 | 4 596 | 340.00 | 351.00 | 1 754 | graf |
| 199505 | 339.00 | 339.00 | 2 034 | 332.00 | 377.00 | 994 | graf |
| 199504 | 340.00 | 532.00 | 48 873 | 374.00 | 540.00 | 16 309 | graf |
| 199503 | 559.00 | 1 015.00 | 12 937 | 540.00 | 540.00 | 540 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
