MASOKOMB. KLADNO - monthly total volumes, min and max prices
Short and summary info about MASOKOMB. KLADNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 5.09 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1997 | 4.61 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 251 583.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 1.70 |
| First price | 10.01.1995 | 60.00 |
| Historic min | 29.09.1997 | 1.00 |
| Historic max | 09.02.1995 | 60.00 |
| Total volume | 740 887.50 | |
| MASOKOMB. KLADNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 2.00 | 2.00 | 425 | graf |
| 200111 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200110 | - | - | - | 2.00 | 2.00 | 8 000 | graf |
| 200109 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200108 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200107 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200106 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200105 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200104 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200103 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200102 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200101 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200012 | - | - | - | 2.00 | 2.00 | 48 | graf |
| 200011 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200010 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200009 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200008 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200007 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200006 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 11 | graf |
| 200004 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200003 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200002 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200001 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199912 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199911 | - | - | - | 3.00 | 4.00 | 560 | graf |
| 199910 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199909 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199908 | - | - | - | 3.00 | 3.00 | 52 920 | graf |
| 199907 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199906 | - | - | - | 3.00 | 4.00 | 24 | graf |
| 199905 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199904 | - | - | - | 4.00 | 5.00 | 1 902 | graf |
| 199903 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199902 | - | - | - | 6.00 | 6.00 | 110 | graf |
| 199901 | - | - | - | 6.00 | 6.00 | 2 712 | graf |
| 199812 | - | - | - | 6.00 | 6.00 | 2 820 | graf |
| 199811 | - | - | - | 6.00 | 6.00 | 252 | graf |
| 199810 | - | - | - | 6.00 | 7.00 | 6 000 | graf |
| 199809 | - | - | - | 3.00 | 6.00 | 14 | graf |
| 199808 | - | - | - | 3.00 | 6.00 | 0 | graf |
| 199807 | - | - | - | 6.00 | 7.00 | 6 180 | graf |
| 199806 | - | - | - | 6.00 | 6.00 | 148 | graf |
| 199805 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199804 | - | - | - | 5.00 | 6.00 | 17 987 | graf |
| 199803 | - | - | - | 6.00 | 7.00 | 63 932 | graf |
| 199802 | - | - | - | 7.00 | 8.00 | 1 400 | graf |
| 199801 | - | - | - | 1.00 | 6.00 | 18 000 | graf |
| 199712 | - | - | - | 2.00 | 4.00 | 4 | graf |
| 199711 | - | - | - | 3.00 | 5.00 | 354 | graf |
| 199710 | - | - | - | 1.00 | 25.00 | 14 923 | graf |
| 199709 | - | - | - | 1.00 | 7.00 | 21 005 | graf |
| 199708 | - | - | - | 6.00 | 11.00 | 594 | graf |
| 199707 | - | - | - | 1.00 | 10.00 | 5 | graf |
| 199706 | - | - | - | 5.00 | 6.00 | 2 715 | graf |
| 199705 | 5.00 | 7.00 | 248 | 6.00 | 11.00 | 748 | graf |
| 199704 | 5.00 | 7.00 | 5 143 | 5.00 | 7.00 | 8 882 | graf |
| 199703 | 5.00 | 6.00 | 27 329 | 3.00 | 5.00 | 63 986 | graf |
| 199702 | 6.00 | 8.00 | 6 247 | 3.00 | 7.00 | 17 987 | graf |
| 199701 | 5.00 | 7.00 | 3 619 | 6.00 | 7.00 | 8 425 | graf |
| 199612 | 6.00 | 9.00 | 31 844 | 6.00 | 9.00 | 20 948 | graf |
| 199611 | 8.00 | 12.00 | 27 167 | 5.00 | 10.00 | 45 751 | graf |
| 199610 | 12.00 | 16.00 | 19 821 | 9.00 | 15.00 | 29 001 | graf |
| 199609 | 15.00 | 22.00 | 49 141 | 7.00 | 15.00 | 177 326 | graf |
| 199608 | 17.00 | 24.00 | 13 883 | 16.00 | 22.00 | 44 572 | graf |
| 199607 | 20.00 | 25.00 | 16 390 | 18.00 | 27.00 | 4 759 | graf |
| 199606 | 23.00 | 32.00 | 29 349 | 22.00 | 27.00 | 6 804 | graf |
| 199605 | 20.00 | 28.00 | 16 310 | 17.00 | 24.00 | 5 165 | graf |
| 199604 | 20.00 | 26.00 | 34 498 | 22.00 | 28.00 | 14 878 | graf |
| 199603 | 19.00 | 31.00 | 20 838 | 22.00 | 28.00 | 14 596 | graf |
| 199602 | 20.00 | 34.00 | 137 814 | 20.00 | 26.00 | 5 204 | graf |
| 199601 | 20.00 | 24.00 | 48 326 | 20.00 | 22.00 | 3 348 | graf |
| 199512 | 23.00 | 30.00 | 28 386 | 19.00 | 30.00 | 3 162 | graf |
| 199511 | 25.00 | 36.00 | 89 992 | 18.00 | 31.00 | 8 626 | graf |
| 199510 | 36.00 | 43.00 | 17 272 | 28.00 | 45.00 | 5 977 | graf |
| 199509 | 33.00 | 46.00 | 35 213 | 24.00 | 38.00 | 7 464 | graf |
| 199508 | 22.00 | 32.00 | 98 397 | 24.00 | 31.00 | 1 088 | graf |
| 199507 | 22.00 | 26.00 | 2 598 | 31.00 | 31.00 | 1 969 | graf |
| 199506 | 26.00 | 37.00 | 14 507 | 29.00 | 32.00 | 4 114 | graf |
| 199505 | 28.00 | 51.00 | 5 427 | 29.00 | 35.00 | 946 | graf |
| 199504 | 26.00 | 30.00 | 37 186 | 29.00 | 37.00 | 1 994 | graf |
| 199503 | 31.00 | 45.00 | 24 351 | 37.00 | 37.00 | 0 | graf |
| 199502 | 46.00 | 53.00 | 112 275 | 45.00 | 60.00 | 9 525 | graf |
| 199501 | 45.00 | 58.00 | 52 263 | 50.00 | 60.00 | 600 | graf |
| 199412 | 52.00 | 63.00 | 7 108 | - | - | - | graf |
| 199411 | 40.00 | 58.00 | 6 242 | - | - | - | graf |
| 199410 | 47.00 | 82.00 | 4 865 | - | - | - | graf |
| 199409 | 82.00 | 104.00 | 36 937 | - | - | - | graf |
| 199408 | 75.00 | 102.00 | 12 400 | - | - | - | graf |
| 199407 | 93.00 | 109.00 | 27 078 | - | - | - | graf |
| 199406 | 89.00 | 108.00 | 15 554 | - | - | - | graf |
| 199405 | 85.00 | 178.00 | 8 416 | - | - | - | graf |
| 199404 | 152.00 | 222.00 | 54 995 | - | - | - | graf |
| 199403 | 126.00 | 187.00 | 16 909 | - | - | - | graf |
| 199402 | 194.00 | 315.00 | 17 833 | - | - | - | graf |
| 199401 | 162.00 | 284.00 | 5 396 | - | - | - | graf |
| 199312 | 179.00 | 180.00 | 180 | - | - | - | graf |
| 199311 | 224.00 | 280.00 | 0 | - | - | - | graf |
| 199310 | 216.00 | 350.00 | 4 964 | - | - | - | graf |
| 199309 | 125.00 | 180.00 | 250 | - | - | - | graf |
| 199308 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
