MOCHOVSKÉ MRAZÍRNY - monthly total volumes, min and max prices
Short and summary info about MOCHOVSKÉ MRAZÍRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 21.61 |
| First price | 02.03.1995 | 658.00 |
| Historic min | 30.05.1997 | 21.61 |
| Historic max | 02.03.1995 | 658.00 |
| Total volume | 847 090.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 30.10 |
| First price | 28.03.1995 | 229.50 |
| Historic min | 26.06.1997 | 3.20 |
| Historic max | 30.03.1995 | 263.00 |
| Total volume | 6 272 206.80 | |
| MOCHOVSKÉ MRAZÍRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 23.00 | 35.00 | 28 956 | graf |
| 200111 | - | - | - | 34.00 | 39.00 | 10 893 | graf |
| 200110 | - | - | - | 26.00 | 55.00 | 17 592 | graf |
| 200109 | - | - | - | 28.00 | 33.00 | 1 712 | graf |
| 200108 | - | - | - | 35.00 | 44.00 | 110 002 | graf |
| 200107 | - | - | - | 40.00 | 59.00 | 16 765 | graf |
| 200106 | - | - | - | 59.00 | 65.00 | 9 358 | graf |
| 200105 | - | - | - | 50.00 | 84.00 | 147 605 | graf |
| 200104 | - | - | - | 44.00 | 93.00 | 49 353 | graf |
| 200103 | - | - | - | 45.00 | 82.00 | 73 468 | graf |
| 200102 | - | - | - | 38.00 | 50.00 | 4 185 | graf |
| 200101 | - | - | - | 41.00 | 45.00 | 7 490 | graf |
| 200012 | - | - | - | 48.00 | 53.00 | 17 015 | graf |
| 200011 | - | - | - | 47.00 | 72.00 | 55 444 | graf |
| 200010 | - | - | - | 62.00 | 74.00 | 12 149 | graf |
| 200009 | - | - | - | 57.00 | 66.00 | 10 249 | graf |
| 200008 | - | - | - | 50.00 | 67.00 | 5 969 | graf |
| 200007 | - | - | - | 46.00 | 64.00 | 3 605 | graf |
| 200006 | - | - | - | 64.00 | 100.00 | 1 396 | graf |
| 200005 | - | - | - | 51.00 | 93.00 | 6 063 | graf |
| 200004 | - | - | - | 55.00 | 69.00 | 7 627 | graf |
| 200003 | - | - | - | 39.00 | 56.00 | 11 056 | graf |
| 200002 | - | - | - | 36.00 | 43.00 | 4 979 490 | graf |
| 200001 | - | - | - | 33.00 | 42.00 | 11 112 | graf |
| 199912 | - | - | - | 30.00 | 33.00 | 3 285 | graf |
| 199911 | - | - | - | 30.00 | 31.00 | 8 331 | graf |
| 199910 | - | - | - | 26.00 | 35.00 | 209 | graf |
| 199909 | - | - | - | 25.00 | 26.00 | 2 389 | graf |
| 199908 | - | - | - | 24.00 | 26.00 | 4 340 | graf |
| 199907 | - | - | - | 18.00 | 25.00 | 1 363 | graf |
| 199906 | - | - | - | 18.00 | 22.00 | 1 210 | graf |
| 199905 | - | - | - | 22.00 | 28.00 | 1 314 | graf |
| 199904 | - | - | - | 14.00 | 30.00 | 1 352 | graf |
| 199903 | - | - | - | 15.00 | 16.00 | 951 | graf |
| 199902 | - | - | - | 14.00 | 15.00 | 1 514 | graf |
| 199901 | - | - | - | 13.00 | 14.00 | 210 | graf |
| 199812 | - | - | - | 13.00 | 14.00 | 538 | graf |
| 199811 | - | - | - | 13.00 | 15.00 | 457 | graf |
| 199810 | - | - | - | 14.00 | 15.00 | 314 | graf |
| 199809 | - | - | - | 14.00 | 15.00 | 494 | graf |
| 199808 | - | - | - | 15.00 | 15.00 | 150 | graf |
| 199807 | - | - | - | 13.00 | 15.00 | 2 056 | graf |
| 199806 | - | - | - | 13.00 | 15.00 | 762 | graf |
| 199805 | - | - | - | 11.00 | 15.00 | 738 | graf |
| 199804 | - | - | - | 13.00 | 14.00 | 708 | graf |
| 199803 | - | - | - | 14.00 | 15.00 | 2 469 | graf |
| 199802 | - | - | - | 12.00 | 15.00 | 1 191 | graf |
| 199801 | - | - | - | 12.00 | 13.00 | 1 193 | graf |
| 199712 | - | - | - | 11.00 | 12.00 | 1 572 | graf |
| 199711 | - | - | - | 10.00 | 12.00 | 817 | graf |
| 199710 | - | - | - | 11.00 | 12.00 | 1 338 | graf |
| 199709 | - | - | - | 12.00 | 13.00 | 1 508 | graf |
| 199708 | - | - | - | 11.00 | 13.00 | 821 | graf |
| 199707 | - | - | - | 7.00 | 11.00 | 1 074 | graf |
| 199706 | - | - | - | 3.00 | 22.00 | 95 | graf |
| 199705 | 22.00 | 42.00 | 258 | 23.00 | 57.00 | 798 | graf |
| 199704 | 41.00 | 59.00 | 12 978 | 55.00 | 63.00 | 14 170 | graf |
| 199703 | 49.00 | 64.00 | 27 689 | 41.00 | 63.00 | 11 435 | graf |
| 199702 | 33.00 | 46.00 | 8 245 | 33.00 | 39.00 | 8 603 | graf |
| 199701 | 29.00 | 37.00 | 1 930 | 29.00 | 40.00 | 4 280 | graf |
| 199612 | 32.00 | 37.00 | 6 420 | 33.00 | 40.00 | 7 970 | graf |
| 199611 | 37.00 | 55.00 | 2 921 | 39.00 | 59.00 | 8 547 | graf |
| 199610 | 47.00 | 75.00 | 16 442 | 43.00 | 75.00 | 25 476 | graf |
| 199609 | 57.00 | 79.00 | 20 114 | 55.00 | 77.00 | 10 196 | graf |
| 199608 | 67.00 | 88.00 | 26 959 | 71.00 | 100.00 | 60 769 | graf |
| 199607 | 58.00 | 104.00 | 19 790 | 74.00 | 130.00 | 8 864 | graf |
| 199606 | 109.00 | 225.00 | 30 906 | 130.00 | 240.00 | 77 748 | graf |
| 199605 | 136.00 | 249.00 | 237 328 | 145.00 | 253.00 | 153 404 | graf |
| 199604 | 91.00 | 123.00 | 123 627 | 87.00 | 145.00 | 68 004 | graf |
| 199603 | 73.00 | 89.00 | 30 373 | 67.00 | 89.00 | 34 562 | graf |
| 199602 | 65.00 | 100.00 | 45 194 | 65.00 | 91.00 | 26 796 | graf |
| 199601 | 61.00 | 80.00 | 12 607 | 65.00 | 85.00 | 8 046 | graf |
| 199512 | 76.00 | 84.00 | 7 053 | 66.00 | 97.00 | 17 119 | graf |
| 199511 | 77.00 | 100.00 | 31 385 | 78.00 | 95.00 | 17 752 | graf |
| 199510 | 76.00 | 120.00 | 28 008 | 76.00 | 109.00 | 19 992 | graf |
| 199509 | 77.00 | 112.00 | 30 720 | 76.00 | 104.00 | 17 582 | graf |
| 199508 | 73.00 | 92.00 | 12 924 | 78.00 | 88.00 | 6 242 | graf |
| 199507 | 76.00 | 76.00 | 1 140 | 75.00 | 83.00 | 3 174 | graf |
| 199506 | 72.00 | 80.00 | 4 531 | 76.00 | 100.00 | 4 915 | graf |
| 199505 | 85.00 | 112.00 | 16 503 | 94.00 | 171.00 | 4 602 | graf |
| 199504 | 118.00 | 293.00 | 23 436 | 171.00 | 230.00 | 0 | graf |
| 199503 | 159.00 | 658.00 | 67 609 | 230.00 | 263.00 | 6 742 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
