NATLAND R. 5,47/24 - monthly total volumes, min and max prices
Short and summary info about NATLAND R. 5,47/24
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 99.50 |
| First price | 27.05.2019 | 100.00 |
| Historic min | 21.06.2022 | 94.00 |
| Historic max | 20.05.2021 | 104.00 |
| Total volume | 285 400 904.31 | |
| NATLAND R. 5,47/24 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 99.00 | 99.50 | 3 049 272 | - | - | - | graf |
| 202403 | 99.00 | 99.50 | 1 948 995 | - | - | - | graf |
| 202402 | 99.00 | 99.05 | 1 802 220 | - | - | - | graf |
| 202401 | 97.00 | 99.00 | 1 904 940 | - | - | - | graf |
| 202312 | 97.50 | 98.99 | 2 107 812 | - | - | - | graf |
| 202311 | 97.01 | 97.50 | 4 382 757 | - | - | - | graf |
| 202310 | 97.00 | 99.00 | 844 877 | - | - | - | graf |
| 202309 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202308 | 97.00 | 97.00 | 9 822 | - | - | - | graf |
| 202307 | 96.60 | 97.00 | 195 823 | - | - | - | graf |
| 202306 | 96.05 | 97.00 | 1 547 288 | - | - | - | graf |
| 202305 | 98.00 | 99.00 | 813 822 | - | - | - | graf |
| 202304 | 95.05 | 98.50 | 1 907 390 | - | - | - | graf |
| 202303 | 95.05 | 99.00 | 371 282 | - | - | - | graf |
| 202302 | 95.00 | 98.99 | 390 010 | - | - | - | graf |
| 202301 | 94.00 | 97.50 | 382 191 | - | - | - | graf |
| 202212 | 97.50 | 97.50 | 205 282 | - | - | - | graf |
| 202211 | 96.50 | 97.50 | 291 182 | - | - | - | graf |
| 202210 | 96.50 | 96.50 | 2 347 963 | - | - | - | graf |
| 202209 | 96.50 | 96.50 | 432 226 | - | - | - | graf |
| 202208 | 94.50 | 96.50 | 556 206 | - | - | - | graf |
| 202207 | 94.00 | 96.50 | 792 217 | - | - | - | graf |
| 202206 | 94.00 | 98.00 | 9 374 718 | - | - | - | graf |
| 202205 | 95.00 | 95.00 | 378 602 | - | - | - | graf |
| 202204 | 98.00 | 98.00 | 940 371 | - | - | - | graf |
| 202203 | 97.00 | 98.00 | 199 464 | - | - | - | graf |
| 202202 | 97.00 | 100.00 | 978 513 | - | - | - | graf |
| 202201 | 100.00 | 100.00 | 201 687 | - | - | - | graf |
| 202112 | 99.00 | 100.00 | 200 790 | - | - | - | graf |
| 202111 | 99.00 | 102.00 | 3 316 400 | - | - | - | graf |
| 202110 | 101.00 | 103.14 | 1 256 748 | - | - | - | graf |
| 202109 | 101.00 | 102.00 | 5 303 825 | - | - | - | graf |
| 202108 | 102.00 | 102.00 | 721 339 | - | - | - | graf |
| 202107 | 102.00 | 102.00 | 2 515 722 | - | - | - | graf |
| 202106 | 102.00 | 102.00 | 820 133 | - | - | - | graf |
| 202105 | 102.00 | 104.00 | 1 581 521 | - | - | - | graf |
| 202104 | 102.00 | 103.00 | 4 765 435 | - | - | - | graf |
| 202103 | 101.00 | 103.00 | 3 215 499 | - | - | - | graf |
| 202102 | 100.50 | 102.50 | 4 694 978 | - | - | - | graf |
| 202101 | 101.00 | 102.49 | 4 449 558 | - | - | - | graf |
| 202012 | 101.00 | 101.50 | 6 626 190 | - | - | - | graf |
| 202011 | 100.00 | 101.00 | 5 603 360 | - | - | - | graf |
| 202010 | 100.00 | 100.00 | 6 141 708 | - | - | - | graf |
| 202009 | 100.00 | 100.00 | 4 948 131 | - | - | - | graf |
| 202008 | 98.00 | 100.00 | 5 654 614 | - | - | - | graf |
| 202007 | 98.00 | 100.00 | 7 442 557 | - | - | - | graf |
| 202006 | 99.00 | 100.00 | 3 061 001 | - | - | - | graf |
| 202005 | 98.00 | 99.00 | 789 320 | - | - | - | graf |
| 202004 | 98.00 | 98.00 | 488 329 | - | - | - | graf |
| 202003 | 98.00 | 101.00 | 1 027 640 | - | - | - | graf |
| 202002 | 101.00 | 101.00 | 12 980 092 | - | - | - | graf |
| 202001 | 101.00 | 102.99 | 1 440 862 | - | - | - | graf |
| 201912 | 101.00 | 102.00 | 13 045 196 | - | - | - | graf |
| 201911 | 99.00 | 102.00 | 19 796 656 | - | - | - | graf |
| 201910 | 99.00 | 101.00 | 4 376 468 | - | - | - | graf |
| 201909 | 100.00 | 101.00 | 6 696 378 | - | - | - | graf |
| 201908 | 100.00 | 101.00 | 9 717 890 | - | - | - | graf |
| 201907 | 100.00 | 104.00 | 20 763 491 | - | - | - | graf |
| 201906 | 100.00 | 101.00 | 25 058 297 | - | - | - | graf |
| 201905 | 100.00 | 100.00 | 58 530 325 | - | - | - | graf |
