NATLAND R. 5,47/24 - monthly total volumes, min and max prices

Short and summary info about NATLAND R. 5,47/24

The Prague Stock Exchange
Last price24.04.202499.50
First price27.05.2019100.00
Historic min23.06.202294.00
Historic max24.07.2019104.00
Total volume285 400 904.31
NATLAND R. 5,47/24 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202404 99.00 99.50 3 049 272 - - - graf
202403 99.00 99.50 1 948 995 - - - graf
202402 99.00 99.05 1 802 220 - - - graf
202401 97.00 99.00 1 904 940 - - - graf
202312 97.50 98.99 2 107 812 - - - graf
202311 97.01 97.50 4 382 757 - - - graf
202310 97.00 99.00 844 877 - - - graf
202309 97.00 97.00 0 - - - graf
202308 97.00 97.00 9 822 - - - graf
202307 96.60 97.00 195 823 - - - graf
202306 96.05 97.00 1 547 288 - - - graf
202305 98.00 99.00 813 822 - - - graf
202304 95.05 98.50 1 907 390 - - - graf
202303 95.05 99.00 371 282 - - - graf
202302 95.00 98.99 390 010 - - - graf
202301 94.00 97.50 382 191 - - - graf
202212 97.50 97.50 205 282 - - - graf
202211 96.50 97.50 291 182 - - - graf
202210 96.50 96.50 2 347 963 - - - graf
202209 96.50 96.50 432 226 - - - graf
202208 94.50 96.50 556 206 - - - graf
202207 94.00 96.50 792 217 - - - graf
202206 94.00 98.00 9 374 718 - - - graf
202205 95.00 95.00 378 602 - - - graf
202204 98.00 98.00 940 371 - - - graf
202203 97.00 98.00 199 464 - - - graf
202202 97.00 100.00 978 513 - - - graf
202201 100.00 100.00 201 687 - - - graf
202112 99.00 100.00 200 790 - - - graf
202111 99.00 102.00 3 316 400 - - - graf
202110 101.00 103.14 1 256 748 - - - graf
202109 101.00 102.00 5 303 825 - - - graf
202108 102.00 102.00 721 339 - - - graf
202107 102.00 102.00 2 515 722 - - - graf
202106 102.00 102.00 820 133 - - - graf
202105 102.00 104.00 1 581 521 - - - graf
202104 102.00 103.00 4 765 435 - - - graf
202103 101.00 103.00 3 215 499 - - - graf
202102 100.50 102.50 4 694 978 - - - graf
202101 101.00 102.49 4 449 558 - - - graf
202012 101.00 101.50 6 626 190 - - - graf
202011 100.00 101.00 5 603 360 - - - graf
202010 100.00 100.00 6 141 708 - - - graf
202009 100.00 100.00 4 948 131 - - - graf
202008 98.00 100.00 5 654 614 - - - graf
202007 98.00 100.00 7 442 557 - - - graf
202006 99.00 100.00 3 061 001 - - - graf
202005 98.00 99.00 789 320 - - - graf
202004 98.00 98.00 488 329 - - - graf
202003 98.00 101.00 1 027 640 - - - graf
202002 101.00 101.00 12 980 092 - - - graf
202001 101.00 102.99 1 440 862 - - - graf
201912 101.00 102.00 13 045 196 - - - graf
201911 99.00 102.00 19 796 656 - - - graf
201910 99.00 101.00 4 376 468 - - - graf
201909 100.00 101.00 6 696 378 - - - graf
201908 100.00 101.00 9 717 890 - - - graf
201907 100.00 104.00 20 763 491 - - - graf
201906 100.00 101.00 25 058 297 - - - graf
201905 100.00 100.00 58 530 325 - - - graf
Zobrazit sloupec