NATLAND R. 5,47/24 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about NATLAND R. 5,47/24

NATLAND R. 5,47/24 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202404	99.00	99.50	3 049 272	-	-	-	graf
202403	99.00	99.50	1 948 995	-	-	-	graf
202402	99.00	99.05	1 802 220	-	-	-	graf
202401	97.00	99.00	1 904 940	-	-	-	graf
202312	97.50	98.99	2 107 812	-	-	-	graf
202311	97.01	97.50	4 382 757	-	-	-	graf
202310	97.00	99.00	844 877	-	-	-	graf
202309	97.00	97.00	0	-	-	-	graf
202308	97.00	97.00	9 822	-	-	-	graf
202307	96.60	97.00	195 823	-	-	-	graf
202306	96.05	97.00	1 547 288	-	-	-	graf
202305	98.00	99.00	813 822	-	-	-	graf
202304	95.05	98.50	1 907 390	-	-	-	graf
202303	95.05	99.00	371 282	-	-	-	graf
202302	95.00	98.99	390 010	-	-	-	graf
202301	94.00	97.50	382 191	-	-	-	graf
202212	97.50	97.50	205 282	-	-	-	graf
202211	96.50	97.50	291 182	-	-	-	graf
202210	96.50	96.50	2 347 963	-	-	-	graf
202209	96.50	96.50	432 226	-	-	-	graf
202208	94.50	96.50	556 206	-	-	-	graf
202207	94.00	96.50	792 217	-	-	-	graf
202206	94.00	98.00	9 374 718	-	-	-	graf
202205	95.00	95.00	378 602	-	-	-	graf
202204	98.00	98.00	940 371	-	-	-	graf
202203	97.00	98.00	199 464	-	-	-	graf
202202	97.00	100.00	978 513	-	-	-	graf
202201	100.00	100.00	201 687	-	-	-	graf
202112	99.00	100.00	200 790	-	-	-	graf
202111	99.00	102.00	3 316 400	-	-	-	graf
202110	101.00	103.14	1 256 748	-	-	-	graf
202109	101.00	102.00	5 303 825	-	-	-	graf
202108	102.00	102.00	721 339	-	-	-	graf
202107	102.00	102.00	2 515 722	-	-	-	graf
202106	102.00	102.00	820 133	-	-	-	graf
202105	102.00	104.00	1 581 521	-	-	-	graf
202104	102.00	103.00	4 765 435	-	-	-	graf
202103	101.00	103.00	3 215 499	-	-	-	graf
202102	100.50	102.50	4 694 978	-	-	-	graf
202101	101.00	102.49	4 449 558	-	-	-	graf
202012	101.00	101.50	6 626 190	-	-	-	graf
202011	100.00	101.00	5 603 360	-	-	-	graf
202010	100.00	100.00	6 141 708	-	-	-	graf
202009	100.00	100.00	4 948 131	-	-	-	graf
202008	98.00	100.00	5 654 614	-	-	-	graf
202007	98.00	100.00	7 442 557	-	-	-	graf
202006	99.00	100.00	3 061 001	-	-	-	graf
202005	98.00	99.00	789 320	-	-	-	graf
202004	98.00	98.00	488 329	-	-	-	graf
202003	98.00	101.00	1 027 640	-	-	-	graf
202002	101.00	101.00	12 980 092	-	-	-	graf
202001	101.00	102.99	1 440 862	-	-	-	graf
201912	101.00	102.00	13 045 196	-	-	-	graf
201911	99.00	102.00	19 796 656	-	-	-	graf
201910	99.00	101.00	4 376 468	-	-	-	graf
201909	100.00	101.00	6 696 378	-	-	-	graf
201908	100.00	101.00	9 717 890	-	-	-	graf
201907	100.00	104.00	20 763 491	-	-	-	graf
201906	100.00	101.00	25 058 297	-	-	-	graf
201905	100.00	100.00	58 530 325	-	-	-	graf