OBL.PRŮM.P.POLIČKA - monthly total volumes, min and max prices
Short and summary info about OBL.PRŮM.P.POLIČKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 74.97 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.01.1997 | 39.74 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 149 143.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 102.10 |
| First price | 10.01.1995 | 210.00 |
| Historic min | 11.11.1998 | 30.00 |
| Historic max | 27.04.1995 | 218.00 |
| Total volume | 329 722.60 | |
| OBL.PRŮM.P.POLIČKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 60.00 | 102.00 | 12 997 | graf |
| 200111 | - | - | - | 57.00 | 57.00 | 4 268 | graf |
| 200110 | - | - | - | 57.00 | 57.00 | 284 | graf |
| 200109 | - | - | - | 52.00 | 62.00 | 1 182 | graf |
| 200108 | - | - | - | 52.00 | 58.00 | 2 714 | graf |
| 200107 | - | - | - | 58.00 | 64.00 | 3 058 | graf |
| 200106 | - | - | - | 64.00 | 64.00 | 956 | graf |
| 200105 | - | - | - | 64.00 | 71.00 | 0 | graf |
| 200104 | - | - | - | 70.00 | 78.00 | 2 676 | graf |
| 200103 | - | - | - | 78.00 | 95.00 | 2 703 | graf |
| 200102 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200101 | - | - | - | 78.00 | 95.00 | 4 966 | graf |
| 200012 | - | - | - | 90.00 | 101.00 | 6 320 | graf |
| 200011 | - | - | - | 90.00 | 102.00 | 6 360 | graf |
| 200010 | - | - | - | 78.00 | 90.00 | 2 250 | graf |
| 200009 | - | - | - | 86.00 | 88.00 | 0 | graf |
| 200008 | - | - | - | 86.00 | 89.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 89.00 | 860 | graf |
| 200006 | - | - | - | 80.00 | 85.00 | 0 | graf |
| 200005 | - | - | - | 80.00 | 85.00 | 3 600 | graf |
| 200004 | - | - | - | 80.00 | 80.00 | 1 600 | graf |
| 200003 | - | - | - | 78.00 | 80.00 | 6 388 | graf |
| 200002 | - | - | - | 80.00 | 80.00 | 400 | graf |
| 200001 | - | - | - | 70.00 | 80.00 | 0 | graf |
| 199912 | - | - | - | 70.00 | 70.00 | 350 | graf |
| 199911 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199910 | - | - | - | 60.00 | 70.00 | 0 | graf |
| 199909 | - | - | - | 60.00 | 60.00 | 1 500 | graf |
| 199908 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199907 | - | - | - | 37.00 | 60.00 | 1 645 | graf |
| 199906 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199905 | - | - | - | 37.00 | 37.00 | 925 | graf |
| 199904 | - | - | - | 37.00 | 41.00 | 410 | graf |
| 199903 | - | - | - | 35.00 | 36.00 | 1 443 | graf |
| 199902 | - | - | - | 34.00 | 35.00 | 687 | graf |
| 199901 | - | - | - | 35.00 | 35.00 | 176 | graf |
| 199812 | - | - | - | 33.00 | 35.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199810 | - | - | - | 32.00 | 32.00 | 800 | graf |
| 199809 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199808 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199807 | - | - | - | 32.00 | 38.00 | 0 | graf |
| 199806 | - | - | - | 32.00 | 37.00 | 0 | graf |
| 199805 | - | - | - | 31.00 | 32.00 | 871 | graf |
| 199804 | - | - | - | 31.00 | 31.00 | 2 177 | graf |
| 199803 | - | - | - | 30.00 | 32.00 | 1 356 | graf |
| 199802 | - | - | - | 32.00 | 35.00 | 2 345 | graf |
| 199801 | - | - | - | 37.00 | 38.00 | 0 | graf |
| 199712 | - | - | - | 38.00 | 46.00 | 0 | graf |
| 199711 | - | - | - | 46.00 | 80.00 | 0 | graf |
| 199710 | - | - | - | 80.00 | 89.00 | 0 | graf |
| 199709 | - | - | - | 89.00 | 90.00 | 0 | graf |
| 199708 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199707 | - | - | - | 90.00 | 99.00 | 0 | graf |
| 199706 | - | - | - | 99.00 | 115.00 | 0 | graf |
| 199705 | - | - | - | 110.00 | 115.00 | 3 450 | graf |
| 199704 | - | - | - | 71.00 | 110.00 | 2 538 | graf |
| 199703 | 49.00 | 75.00 | 2 482 | 73.00 | 100.00 | 6 250 | graf |
| 199702 | 42.00 | 46.00 | 1 260 | 97.00 | 112.00 | 8 198 | graf |
| 199701 | 40.00 | 63.00 | 638 | 107.00 | 112.00 | 0 | graf |
| 199612 | 66.00 | 125.00 | 0 | 101.00 | 107.00 | 2 525 | graf |
| 199611 | 125.00 | 154.00 | 6 362 | 102.00 | 107.00 | 1 021 | graf |
| 199610 | 154.00 | 154.00 | 0 | 102.00 | 130.00 | 16 799 | graf |
| 199609 | 154.00 | 171.00 | 770 | 118.00 | 130.00 | 15 473 | graf |
| 199608 | 171.00 | 190.00 | 1 710 | 130.00 | 130.00 | 652 | graf |
| 199607 | 190.00 | 190.00 | 0 | 130.00 | 147.00 | 1 383 | graf |
| 199606 | 173.00 | 190.00 | 0 | 121.00 | 130.00 | 3 758 | graf |
| 199605 | 91.00 | 157.00 | 2 091 | 125.00 | 133.00 | 650 | graf |
| 199604 | 100.00 | 110.00 | 0 | 125.00 | 145.00 | 9 826 | graf |
| 199603 | 95.00 | 136.00 | 3 185 | 138.00 | 151.00 | 9 950 | graf |
| 199602 | 136.00 | 136.00 | 0 | 144.00 | 170.00 | 14 550 | graf |
| 199601 | 136.00 | 151.00 | 2 039 | 180.00 | 198.00 | 0 | graf |
| 199512 | 145.00 | 151.00 | 3 020 | 175.00 | 180.00 | 5 280 | graf |
| 199511 | 139.00 | 154.00 | 7 218 | 167.00 | 205.00 | 34 069 | graf |
| 199510 | 154.00 | 171.00 | 1 625 | 100.00 | 203.00 | 4 730 | graf |
| 199509 | 172.00 | 180.00 | 4 680 | 116.00 | 136.00 | 6 522 | graf |
| 199508 | 172.00 | 191.00 | 7 032 | 98.00 | 136.00 | 0 | graf |
| 199507 | 165.00 | 191.00 | 14 371 | 90.00 | 143.00 | 2 340 | graf |
| 199506 | 165.00 | 170.00 | 3 300 | 143.00 | 172.00 | 0 | graf |
| 199505 | 170.00 | 170.00 | 5 950 | 181.00 | 200.00 | 2 804 | graf |
| 199504 | 162.00 | 170.00 | 9 988 | 171.00 | 218.00 | 87 741 | graf |
| 199503 | - | - | 0 | 180.00 | 180.00 | 0 | graf |
| 199502 | 164.00 | 165.00 | 4 125 | 190.00 | 200.00 | 950 | graf |
| 199501 | 149.00 | 200.00 | 29 307 | 200.00 | 210.00 | 10 000 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 210.00 | 237.00 | 12 696 | - | - | - | graf |
| 199409 | 155.00 | 249.00 | 4 064 | - | - | - | graf |
| 199408 | 174.00 | 231.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 158.00 | 158.00 | 0 | - | - | - | graf |
| 199405 | 119.00 | 144.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 82.00 | 132.00 | 1 230 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
