OTMA SLOV. FRUTA - monthly total volumes, min and max prices
Short and summary info about OTMA SLOV. FRUTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 32.18 |
| First price | 03.03.1995 | 966.00 |
| Historic min | 30.05.1997 | 32.18 |
| Historic max | 03.03.1995 | 966.00 |
| Total volume | 738 569.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 361.10 |
| First price | 28.03.1995 | 264.00 |
| Historic min | 20.05.1997 | 28.00 |
| Historic max | 01.10.2001 | 551.80 |
| Total volume | 1 135 397.30 | |
| OTMA SLOV. FRUTA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 360.00 | 405.00 | 42 469 | graf |
| 200111 | - | - | - | 364.00 | 453.00 | 157 197 | graf |
| 200110 | - | - | - | 406.00 | 552.00 | 80 948 | graf |
| 200109 | - | - | - | 251.00 | 502.00 | 66 041 | graf |
| 200108 | - | - | - | 270.00 | 350.00 | 5 563 | graf |
| 200107 | - | - | - | 233.00 | 317.00 | 35 164 | graf |
| 200106 | - | - | - | 210.00 | 293.00 | 4 308 | graf |
| 200105 | - | - | - | 168.00 | 324.00 | 3 584 | graf |
| 200104 | - | - | - | 216.00 | 330.00 | 8 010 | graf |
| 200103 | - | - | - | 182.00 | 264.00 | 4 945 | graf |
| 200102 | - | - | - | 254.00 | 355.00 | 7 717 | graf |
| 200101 | - | - | - | 236.00 | 336.00 | 37 068 | graf |
| 200012 | - | - | - | 210.00 | 310.00 | 12 929 | graf |
| 200011 | - | - | - | 187.00 | 307.00 | 32 828 | graf |
| 200010 | - | - | - | 131.00 | 240.00 | 2 366 | graf |
| 200009 | - | - | - | 180.00 | 318.00 | 6 360 | graf |
| 200008 | - | - | - | 251.00 | 350.00 | 0 | graf |
| 200007 | - | - | - | 158.00 | 293.00 | 3 860 | graf |
| 200006 | - | - | - | 172.00 | 281.00 | 1 013 | graf |
| 200005 | - | - | - | 164.00 | 267.00 | 5 281 | graf |
| 200004 | - | - | - | 230.00 | 260.00 | 8 172 | graf |
| 200003 | - | - | - | 195.00 | 240.00 | 13 515 | graf |
| 200002 | - | - | - | 136.00 | 192.00 | 1 405 | graf |
| 200001 | - | - | - | 136.00 | 216.00 | 4 735 | graf |
| 199912 | - | - | - | 230.00 | 260.00 | 4 478 | graf |
| 199911 | - | - | - | 159.00 | 274.00 | 26 660 | graf |
| 199910 | - | - | - | 52.00 | 144.00 | 283 | graf |
| 199909 | - | - | - | 84.00 | 252.00 | 772 | graf |
| 199908 | - | - | - | 263.00 | 300.00 | 156 900 | graf |
| 199907 | - | - | - | 66.00 | 293.00 | 9 117 | graf |
| 199906 | - | - | - | 46.00 | 60.00 | 7 078 | graf |
| 199905 | - | - | - | 48.00 | 50.00 | 1 772 | graf |
| 199904 | - | - | - | 45.00 | 50.00 | 2 478 | graf |
| 199903 | - | - | - | 45.00 | 45.00 | 5 645 | graf |
| 199902 | - | - | - | 43.00 | 45.00 | 1 240 | graf |
| 199901 | - | - | - | 45.00 | 45.00 | 630 | graf |
| 199812 | - | - | - | 43.00 | 45.00 | 1 600 | graf |
| 199811 | - | - | - | 43.00 | 50.00 | 430 | graf |
| 199810 | - | - | - | 50.00 | 50.00 | 200 | graf |
| 199809 | - | - | - | 50.00 | 55.00 | 300 | graf |
| 199808 | - | - | - | 48.00 | 53.00 | 818 | graf |
| 199807 | - | - | - | 52.00 | 52.00 | 1 092 | graf |
| 199806 | - | - | - | 52.00 | 52.00 | 3 486 | graf |
| 199805 | - | - | - | 45.00 | 52.00 | 2 146 | graf |
| 199804 | - | - | - | 44.00 | 50.00 | 0 | graf |
| 199803 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199802 | - | - | - | 41.00 | 80.00 | 480 | graf |
| 199801 | - | - | - | 80.00 | 100.00 | 3 396 | graf |
| 199712 | - | - | - | 90.00 | 100.00 | 1 260 | graf |
| 199711 | - | - | - | 95.00 | 100.00 | 3 550 | graf |
| 199710 | - | - | - | 41.00 | 92.00 | 3 259 | graf |
| 199709 | - | - | - | 44.00 | 55.00 | 1 134 | graf |
| 199708 | - | - | - | 50.00 | 55.00 | 320 | graf |
| 199707 | - | - | - | 48.00 | 50.00 | 1 165 | graf |
| 199706 | - | - | - | 35.00 | 50.00 | 2 011 | graf |
| 199705 | 32.00 | 36.00 | 1 134 | 28.00 | 40.00 | 3 962 | graf |
| 199704 | 35.00 | 35.00 | 630 | 33.00 | 40.00 | 11 682 | graf |
| 199703 | 35.00 | 61.00 | 6 415 | 32.00 | 41.00 | 2 331 | graf |
| 199702 | 64.00 | 72.00 | 5 731 | 45.00 | 117.00 | 1 980 | graf |
| 199701 | 61.00 | 103.00 | 3 912 | 117.00 | 130.00 | 0 | graf |
| 199612 | 108.00 | 162.00 | 16 737 | 122.00 | 144.00 | 12 963 | graf |
| 199611 | 159.00 | 198.00 | 12 038 | 129.00 | 220.00 | 17 059 | graf |
| 199610 | 121.00 | 200.00 | 77 341 | 90.00 | 220.00 | 28 737 | graf |
| 199609 | 83.00 | 121.00 | 4 388 | 73.00 | 115.00 | 6 201 | graf |
| 199608 | 103.00 | 155.00 | 1 648 | 92.00 | 115.00 | 7 286 | graf |
| 199607 | 116.00 | 141.00 | 8 848 | 110.00 | 133.00 | 5 520 | graf |
| 199606 | 154.00 | 171.00 | 11 714 | 122.00 | 199.00 | 19 305 | graf |
| 199605 | 160.00 | 171.00 | 47 550 | 150.00 | 222.00 | 18 324 | graf |
| 199604 | 155.00 | 194.00 | 20 400 | 170.00 | 200.00 | 11 649 | graf |
| 199603 | 155.00 | 318.00 | 11 160 | 140.00 | 259.00 | 10 459 | graf |
| 199602 | 220.00 | 319.00 | 146 268 | 153.00 | 259.00 | 29 720 | graf |
| 199601 | 220.00 | 220.00 | 27 720 | 152.00 | 200.00 | 1 565 | graf |
| 199512 | 200.00 | 238.00 | 21 480 | 152.00 | 203.00 | 13 330 | graf |
| 199511 | 238.00 | 499.00 | 86 075 | 225.00 | 424.00 | 97 356 | graf |
| 199510 | 260.00 | 499.00 | 102 872 | 189.00 | 339.00 | 10 835 | graf |
| 199509 | 255.00 | 268.00 | 28 603 | 185.00 | 225.00 | 7 384 | graf |
| 199508 | 165.00 | 255.00 | 18 474 | 154.00 | 205.00 | 7 317 | graf |
| 199507 | 162.00 | 175.00 | 3 740 | 134.00 | 180.00 | 4 422 | graf |
| 199506 | 165.00 | 181.00 | 25 339 | 135.00 | 181.00 | 9 655 | graf |
| 199505 | 153.00 | 181.00 | 15 984 | 152.00 | 168.00 | 5 534 | graf |
| 199504 | 166.00 | 260.00 | 9 660 | 166.00 | 177.00 | 1 016 | graf |
| 199503 | 232.00 | 966.00 | 22 708 | 194.00 | 264.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
