PEKÁRNY ŠUMPERK - monthly total volumes, min and max prices
Short and summary info about PEKÁRNY ŠUMPERK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 18.05 |
| First price | 08.03.1995 | 329.00 |
| Historic min | 21.03.1997 | 18.05 |
| Historic max | 04.04.1995 | 499.00 |
| Total volume | 844 802.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 33.00 |
| First price | 28.03.1995 | 237.00 |
| Historic min | 24.04.1997 | 11.00 |
| Historic max | 10.04.1995 | 498.00 |
| Total volume | 1 234 315.20 | |
| PEKÁRNY ŠUMPERK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 29.00 | 43.00 | 29 924 | graf |
| 200111 | - | - | - | 34.00 | 54.00 | 12 867 | graf |
| 200110 | - | - | - | 57.00 | 68.00 | 15 162 | graf |
| 200109 | - | - | - | 44.00 | 64.00 | 2 282 | graf |
| 200108 | - | - | - | 47.00 | 52.00 | 7 318 | graf |
| 200107 | - | - | - | 42.00 | 54.00 | 4 831 | graf |
| 200106 | - | - | - | 52.00 | 59.00 | 4 138 | graf |
| 200105 | - | - | - | 45.00 | 54.00 | 13 320 | graf |
| 200104 | - | - | - | 45.00 | 80.00 | 7 313 | graf |
| 200103 | - | - | - | 80.00 | 100.00 | 14 091 | graf |
| 200102 | - | - | - | 98.00 | 129.00 | 3 237 | graf |
| 200101 | - | - | - | 62.00 | 135.00 | 1 922 | graf |
| 200012 | - | - | - | 62.00 | 80.00 | 5 326 | graf |
| 200011 | - | - | - | 70.00 | 111.00 | 8 927 | graf |
| 200010 | - | - | - | 117.00 | 165.00 | 1 548 | graf |
| 200009 | - | - | - | 89.00 | 165.00 | 875 | graf |
| 200008 | - | - | - | 78.00 | 89.00 | 4 207 | graf |
| 200007 | - | - | - | 76.00 | 99.00 | 9 199 | graf |
| 200006 | - | - | - | 63.00 | 83.00 | 6 147 | graf |
| 200005 | - | - | - | 55.00 | 84.00 | 3 297 | graf |
| 200004 | - | - | - | 84.00 | 97.00 | 2 974 | graf |
| 200003 | - | - | - | 97.00 | 120.00 | 6 610 | graf |
| 200002 | - | - | - | 120.00 | 140.00 | 12 052 | graf |
| 200001 | - | - | - | 100.00 | 170.00 | 0 | graf |
| 199912 | - | - | - | 72.00 | 93.00 | 14 449 | graf |
| 199911 | - | - | - | 72.00 | 111.00 | 24 098 | graf |
| 199910 | - | - | - | 45.00 | 109.00 | 5 013 | graf |
| 199909 | - | - | - | 35.00 | 110.00 | 10 989 | graf |
| 199908 | - | - | - | 59.00 | 90.00 | 28 446 | graf |
| 199907 | - | - | - | 48.00 | 79.00 | 0 | graf |
| 199906 | - | - | - | 18.00 | 44.00 | 0 | graf |
| 199905 | - | - | - | 18.00 | 22.00 | 1 753 | graf |
| 199904 | - | - | - | 17.00 | 26.00 | 1 264 | graf |
| 199903 | - | - | - | 23.00 | 54.00 | 0 | graf |
| 199902 | - | - | - | 54.00 | 94.00 | 16 736 | graf |
| 199901 | - | - | - | 81.00 | 95.00 | 33 062 | graf |
| 199812 | - | - | - | 80.00 | 110.00 | 5 820 | graf |
| 199811 | - | - | - | 108.00 | 130.00 | 1 664 | graf |
| 199810 | - | - | - | 118.00 | 140.00 | 54 414 | graf |
| 199809 | - | - | - | 120.00 | 140.00 | 3 024 | graf |
| 199808 | - | - | - | 139.00 | 161.00 | 0 | graf |
| 199807 | - | - | - | 44.00 | 157.00 | 316 812 | graf |
| 199806 | - | - | - | 11.00 | 40.00 | 164 | graf |
| 199805 | - | - | - | 13.00 | 34.00 | 2 170 | graf |
| 199804 | - | - | - | 21.00 | 46.00 | 5 742 | graf |
| 199803 | - | - | - | 26.00 | 45.00 | 31 788 | graf |
| 199802 | - | - | - | 21.00 | 47.00 | 264 | graf |
| 199801 | - | - | - | 36.00 | 40.00 | 7 500 | graf |
| 199712 | - | - | - | 15.00 | 46.00 | 6 838 | graf |
| 199711 | - | - | - | 12.00 | 16.00 | 2 599 | graf |
| 199710 | - | - | - | 17.00 | 27.00 | 972 | graf |
| 199709 | - | - | - | 27.00 | 40.00 | 2 072 | graf |
| 199708 | - | - | - | 35.00 | 40.00 | 207 | graf |
| 199707 | - | - | - | 31.00 | 42.00 | 1 704 | graf |
| 199706 | - | - | - | 30.00 | 36.00 | 738 | graf |
| 199705 | - | - | - | 13.00 | 36.00 | 1 834 | graf |
| 199704 | - | - | - | 11.00 | 18.00 | 1 092 | graf |
| 199703 | 18.00 | 23.00 | 3 863 | 19.00 | 70.00 | 0 | graf |
| 199702 | 22.00 | 38.00 | 3 055 | 64.00 | 81.00 | 0 | graf |
| 199701 | 40.00 | 85.00 | 9 084 | 81.00 | 89.00 | 0 | graf |
| 199612 | 84.00 | 112.00 | 39 758 | 63.00 | 108.00 | 9 495 | graf |
| 199611 | 58.00 | 76.00 | 6 551 | 45.00 | 58.00 | 5 023 | graf |
| 199610 | 58.00 | 80.00 | 8 723 | 50.00 | 66.00 | 10 077 | graf |
| 199609 | 45.00 | 72.00 | 2 179 | 47.00 | 54.00 | 3 328 | graf |
| 199608 | 45.00 | 56.00 | 12 654 | 45.00 | 60.00 | 10 003 | graf |
| 199607 | 54.00 | 60.00 | 7 660 | 60.00 | 60.00 | 0 | graf |
| 199606 | 50.00 | 66.00 | 2 288 | 56.00 | 64.00 | 2 980 | graf |
| 199605 | 49.00 | 61.00 | 11 884 | 59.00 | 71.00 | 8 016 | graf |
| 199604 | 62.00 | 91.00 | 14 638 | 65.00 | 99.00 | 15 405 | graf |
| 199603 | 97.00 | 153.00 | 31 511 | 95.00 | 122.00 | 8 475 | graf |
| 199602 | 131.00 | 180.00 | 69 577 | 135.00 | 157.00 | 19 792 | graf |
| 199601 | 183.00 | 250.00 | 69 843 | 150.00 | 213.00 | 27 248 | graf |
| 199512 | 197.00 | 270.00 | 39 186 | 198.00 | 240.00 | 9 732 | graf |
| 199511 | 201.00 | 300.00 | 64 956 | 238.00 | 300.00 | 53 678 | graf |
| 199510 | 220.00 | 286.00 | 78 922 | 273.00 | 310.00 | 55 972 | graf |
| 199509 | 225.00 | 355.00 | 60 582 | 278.00 | 336.00 | 81 055 | graf |
| 199508 | 189.00 | 225.00 | 29 098 | 238.00 | 292.00 | 25 620 | graf |
| 199507 | 189.00 | 199.00 | 4 527 | 263.00 | 265.00 | 35 285 | graf |
| 199506 | 199.00 | 255.00 | 15 200 | 256.00 | 355.00 | 33 770 | graf |
| 199505 | 255.00 | 362.00 | 43 035 | 323.00 | 397.00 | 6 138 | graf |
| 199504 | 345.00 | 499.00 | 72 698 | 314.00 | 498.00 | 50 130 | graf |
| 199503 | 231.00 | 454.00 | 143 330 | 237.00 | 286.00 | 1 560 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
