PETRA STRÁNÍ - monthly total volumes, min and max prices
Short and summary info about PETRA STRÁNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 9.53 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.02.1997 | 9.53 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 53 536.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 19.80 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 23.05.1997 | 1.00 |
| Historic max | 10.04.1995 | 100.00 |
| Total volume | 42 643.20 | |
| PETRA STRÁNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 20.00 | 22.00 | 2 653 | graf |
| 200111 | - | - | - | 22.00 | 22.00 | 660 | graf |
| 200110 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200109 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200108 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200107 | - | - | - | 22.00 | 22.00 | 352 | graf |
| 200106 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200105 | - | - | - | 16.00 | 22.00 | 1 958 | graf |
| 200104 | - | - | - | 3.00 | 14.00 | 372 | graf |
| 200103 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200102 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200101 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200012 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200011 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200010 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200009 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200008 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200007 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200006 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200004 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200003 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200002 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200001 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199912 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199911 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199910 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199909 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199908 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199907 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199906 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199904 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199901 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199812 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199811 | - | - | - | 3.00 | 20.00 | 0 | graf |
| 199810 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199809 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199808 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199807 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199806 | - | - | - | 23.00 | 61.00 | 0 | graf |
| 199805 | - | - | - | 61.00 | 62.00 | 0 | graf |
| 199804 | - | - | - | 54.00 | 62.00 | 0 | graf |
| 199803 | - | - | - | 23.00 | 52.00 | 0 | graf |
| 199802 | - | - | - | 3.00 | 21.00 | 2 662 | graf |
| 199801 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199712 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199711 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199710 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199709 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199708 | - | - | - | 2.00 | 2.00 | 8 | graf |
| 199707 | - | - | - | 2.00 | 12.00 | 0 | graf |
| 199706 | - | - | - | 2.00 | 12.00 | 0 | graf |
| 199705 | - | - | - | 1.00 | 14.00 | 40 | graf |
| 199704 | - | - | - | 15.00 | 26.00 | 0 | graf |
| 199703 | 10.00 | 10.00 | 0 | 25.00 | 26.00 | 1 162 | graf |
| 199702 | 10.00 | 10.00 | 19 | 25.00 | 26.00 | 554 | graf |
| 199701 | 10.00 | 10.00 | 411 | 26.00 | 27.00 | 0 | graf |
| 199612 | 10.00 | 12.00 | 0 | 27.00 | 27.00 | 0 | graf |
| 199611 | 12.00 | 15.00 | 95 | 22.00 | 27.00 | 309 | graf |
| 199610 | 15.00 | 18.00 | 0 | 24.00 | 26.00 | 0 | graf |
| 199609 | 18.00 | 22.00 | 756 | 26.00 | 26.00 | 0 | graf |
| 199608 | 22.00 | 22.00 | 0 | 22.00 | 26.00 | 1 239 | graf |
| 199607 | 22.00 | 38.00 | 1 643 | 16.00 | 45.00 | 50 | graf |
| 199606 | 42.00 | 46.00 | 0 | 45.00 | 65.00 | 0 | graf |
| 199605 | 42.00 | 52.00 | 3 008 | 30.00 | 95.00 | 10 919 | graf |
| 199604 | 48.00 | 65.00 | 2 809 | 46.00 | 100.00 | 13 435 | graf |
| 199603 | 23.00 | 44.00 | 50 | 37.00 | 51.00 | 376 | graf |
| 199602 | 21.00 | 26.00 | 408 | 37.00 | 95.00 | 1 805 | graf |
| 199601 | 26.00 | 28.00 | 208 | 57.00 | 100.00 | 0 | graf |
| 199512 | 28.00 | 28.00 | 0 | 36.00 | 52.00 | 624 | graf |
| 199511 | 28.00 | 31.00 | 720 | 35.00 | 36.00 | 747 | graf |
| 199510 | 30.00 | 30.00 | 0 | 35.00 | 36.00 | 207 | graf |
| 199509 | 26.00 | 30.00 | 120 | 36.00 | 36.00 | 216 | graf |
| 199508 | 23.00 | 26.00 | 0 | 33.00 | 52.00 | 0 | graf |
| 199507 | 26.00 | 47.00 | 388 | 57.00 | 85.00 | 0 | graf |
| 199506 | 50.00 | 61.00 | 451 | 85.00 | 85.00 | 0 | graf |
| 199505 | 63.00 | 73.00 | 0 | 85.00 | 100.00 | 0 | graf |
| 199504 | 77.00 | 86.00 | 0 | 100.00 | 100.00 | 2 200 | graf |
| 199503 | 77.00 | 105.00 | 360 | 95.00 | 100.00 | 95 | graf |
| 199502 | 110.00 | 110.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199501 | - | - | 0 | 100.00 | 100.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 91.00 | 124.00 | 420 | - | - | - | graf |
| 199409 | 131.00 | 152.00 | 580 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 114.00 | 159.00 | 1 120 | - | - | - | graf |
| 199405 | 177.00 | 268.00 | 0 | - | - | - | graf |
| 199404 | 250.00 | 365.00 | 19 970 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
