PF AAA - monthly total volumes, min and max prices
Short and summary info about PF AAA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2001 | 833.10 |
| First price | 03.08.1995 | 481.00 |
| Historic min | 05.11.1996 | 231.00 |
| Historic max | 19.09.2000 | 921.00 |
| Total volume | 47 439 929.70 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.11.2001 | 831.50 |
| First price | 15.06.1995 | 1 000.00 |
| Historic min | 12.12.1996 | 230.60 |
| Historic max | 15.06.1995 | 1 000.00 |
| Total volume | 35 990 597.40 | |
| PF AAA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | 820.00 | 833.00 | 236 622 | 781.00 | 832.00 | 197 174 | graf |
| 200110 | 761.00 | 820.00 | 13 940 | 761.00 | 855.00 | 768 065 | graf |
| 200109 | 761.00 | 804.00 | 238 193 | 750.00 | 810.00 | 583 281 | graf |
| 200108 | 771.00 | 809.00 | 9 310 | 754.00 | 800.00 | 466 315 | graf |
| 200107 | 809.00 | 815.00 | 12 165 | 716.00 | 799.00 | 399 983 | graf |
| 200106 | 811.00 | 811.00 | 16 220 | 778.00 | 829.00 | 309 426 | graf |
| 200105 | 788.00 | 822.00 | 306 299 | 759.00 | 805.00 | 353 771 | graf |
| 200104 | 760.00 | 791.00 | 321 948 | 703.00 | 761.00 | 390 999 | graf |
| 200103 | 761.00 | 815.00 | 50 255 | 700.00 | 800.00 | 289 100 | graf |
| 200102 | 797.00 | 874.00 | 111 001 | 773.00 | 852.00 | 288 552 | graf |
| 200101 | 810.00 | 853.00 | 125 416 | 781.00 | 845.00 | 189 438 | graf |
| 200012 | 815.00 | 845.00 | 120 275 | 751.00 | 813.00 | 1 954 638 | graf |
| 200011 | 815.00 | 869.00 | 185 142 | 791.00 | 880.00 | 656 499 | graf |
| 200010 | 847.00 | 912.00 | 170 441 | 819.00 | 902.00 | 257 559 | graf |
| 200009 | 905.00 | 921.00 | 146 583 | 890.00 | 914.00 | 99 287 | graf |
| 200008 | 890.00 | 910.00 | 35 890 | 885.00 | 909.00 | 558 428 | graf |
| 200007 | 895.00 | 920.00 | 225 970 | 854.00 | 924.00 | 296 532 | graf |
| 200006 | 845.00 | 899.00 | 321 041 | 828.00 | 885.00 | 494 675 | graf |
| 200005 | 829.00 | 890.00 | 47 069 | 825.00 | 876.00 | 244 801 | graf |
| 200004 | 846.00 | 903.00 | 526 477 | 824.00 | 895.00 | 470 210 | graf |
| 200003 | 850.00 | 918.00 | 1 065 694 | 836.00 | 950.00 | 1 004 818 | graf |
| 200002 | 820.00 | 862.00 | 2 812 731 | 825.00 | 876.00 | 714 684 | graf |
| 200001 | 815.00 | 889.00 | 9 489 586 | 815.00 | 870.00 | 538 621 | graf |
| 199912 | 735.00 | 847.00 | 5 164 308 | 742.00 | 850.00 | 865 224 | graf |
| 199911 | 700.00 | 735.00 | 1 285 215 | 700.00 | 748.00 | 588 691 | graf |
| 199910 | 696.00 | 708.00 | 67 628 | 685.00 | 715.00 | 591 136 | graf |
| 199909 | 686.00 | 710.00 | 69 130 | 663.00 | 710.00 | 588 124 | graf |
| 199908 | 678.00 | 710.00 | 103 578 | 633.00 | 730.00 | 539 616 | graf |
| 199907 | 705.00 | 710.00 | 355 000 | 660.00 | 720.00 | 640 187 | graf |
| 199906 | 683.00 | 705.00 | 219 588 | 680.00 | 717.00 | 703 411 | graf |
| 199905 | 668.00 | 683.00 | 305 663 | 659.00 | 680.00 | 947 167 | graf |
| 199904 | 655.00 | 668.00 | 145 121 | 623.00 | 701.00 | 586 010 | graf |
| 199903 | 605.00 | 624.00 | 159 150 | 595.00 | 625.00 | 867 679 | graf |
| 199902 | 593.00 | 617.00 | 178 277 | 588.00 | 617.00 | 582 117 | graf |
| 199901 | 535.00 | 600.00 | 114 139 | 530.00 | 589.00 | 342 037 | graf |
| 199812 | 525.00 | 535.00 | 151 694 | 510.00 | 566.00 | 458 318 | graf |
| 199811 | 491.00 | 532.00 | 120 766 | 473.00 | 528.00 | 566 568 | graf |
| 199810 | 482.00 | 518.00 | 294 212 | 438.00 | 510.00 | 373 384 | graf |
| 199809 | 525.00 | 560.00 | 367 809 | 501.00 | 565.00 | 424 044 | graf |
| 199808 | 569.00 | 579.00 | 147 206 | 535.00 | 579.00 | 472 697 | graf |
| 199807 | 560.00 | 574.00 | 186 223 | 550.00 | 579.00 | 474 277 | graf |
| 199806 | 540.00 | 573.00 | 567 951 | 529.00 | 569.00 | 656 624 | graf |
| 199805 | 549.00 | 563.00 | 717 486 | 515.00 | 553.00 | 628 762 | graf |
| 199804 | 526.00 | 563.00 | 768 829 | 515.00 | 580.00 | 638 516 | graf |
| 199803 | 464.00 | 546.00 | 1 233 336 | 450.00 | 531.00 | 780 928 | graf |
| 199802 | 436.00 | 472.00 | 123 826 | 441.00 | 463.00 | 394 521 | graf |
| 199801 | 449.00 | 489.00 | 135 455 | 443.00 | 470.00 | 547 458 | graf |
| 199712 | 449.00 | 497.00 | 500 130 | 426.00 | 487.00 | 414 630 | graf |
| 199711 | 459.00 | 547.00 | 735 091 | 416.00 | 542.00 | 355 538 | graf |
| 199710 | 494.00 | 579.00 | 1 099 520 | 465.00 | 583.00 | 691 834 | graf |
| 199709 | 465.00 | 499.00 | 956 755 | 450.00 | 489.00 | 394 494 | graf |
| 199708 | 360.00 | 486.00 | 784 714 | 341.00 | 478.00 | 805 568 | graf |
| 199707 | 353.00 | 415.00 | 201 609 | 335.00 | 415.00 | 218 556 | graf |
| 199706 | 393.00 | 415.00 | 503 238 | 372.00 | 415.00 | 270 068 | graf |
| 199705 | 325.00 | 410.00 | 1 263 868 | 315.00 | 395.00 | 950 552 | graf |
| 199704 | 271.00 | 348.00 | 529 539 | 271.00 | 335.00 | 282 098 | graf |
| 199703 | 282.00 | 410.00 | 862 841 | 275.00 | 431.00 | 331 000 | graf |
| 199702 | 408.00 | 501.00 | 948 776 | 390.00 | 500.00 | 383 373 | graf |
| 199701 | 283.00 | 478.00 | 684 691 | 310.00 | 468.00 | 769 417 | graf |
| 199612 | 247.00 | 286.00 | 74 559 | 231.00 | 344.00 | 106 667 | graf |
| 199611 | 231.00 | 274.00 | 97 886 | 231.00 | 260.00 | 54 663 | graf |
| 199610 | 267.00 | 340.00 | 68 405 | 278.00 | 340.00 | 78 936 | graf |
| 199609 | 314.00 | 369.00 | 236 739 | 275.00 | 380.00 | 105 158 | graf |
| 199608 | 340.00 | 426.00 | 181 750 | 328.00 | 410.00 | 117 522 | graf |
| 199607 | 418.00 | 542.00 | 222 442 | 381.00 | 550.00 | 135 208 | graf |
| 199606 | 514.00 | 771.00 | 367 746 | 480.00 | 727.00 | 306 740 | graf |
| 199605 | 511.00 | 750.00 | 628 321 | 503.00 | 730.00 | 471 547 | graf |
| 199604 | 730.00 | 811.00 | 1 515 934 | 680.00 | 790.00 | 476 354 | graf |
| 199603 | 820.00 | 855.00 | 1 569 755 | 733.00 | 850.00 | 546 216 | graf |
| 199602 | 745.00 | 845.00 | 1 283 185 | 716.00 | 821.00 | 618 993 | graf |
| 199601 | 616.00 | 745.00 | 297 687 | 593.00 | 705.00 | 237 587 | graf |
| 199512 | 614.00 | 616.00 | 231 871 | 570.00 | 632.00 | 121 424 | graf |
| 199511 | 614.00 | 625.00 | 703 808 | 579.00 | 650.00 | 350 899 | graf |
| 199510 | 625.00 | 678.00 | 652 985 | 560.00 | 655.00 | 321 320 | graf |
| 199509 | 575.00 | 751.00 | 388 021 | 471.00 | 734.00 | 117 420 | graf |
| 199508 | 475.00 | 575.00 | 139 590 | 330.00 | 580.00 | 118 386 | graf |
| 199507 | - | - | - | 278.00 | 401.00 | 13 682 | graf |
| 199506 | - | - | - | 445.00 | 1 000.00 | 0 | graf |
