PIVOVARSKÝ HOLDING - monthly total volumes, min and max prices
Short and summary info about PIVOVARSKÝ HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.03.1999 | 274.90 |
| First price | 20.01.1994 | 1 810.00 |
| Historic min | 17.03.1999 | 274.90 |
| Historic max | 20.01.1994 | 1 810.00 |
| Total volume | 140 486 321.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.07.2001 | 261.30 |
| First price | 10.01.1995 | 560.00 |
| Historic min | 28.05.2001 | 205.00 |
| Historic max | 30.01.1998 | 1 600.00 |
| Total volume | 88 898 524.40 | |
| PIVOVARSKÝ HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 240.00 | 286.00 | 230 715 | graf |
| 200106 | - | - | - | 211.00 | 260.00 | 114 704 | graf |
| 200105 | - | - | - | 205.00 | 250.00 | 114 243 | graf |
| 200104 | - | - | - | 216.00 | 255.00 | 119 150 | graf |
| 200103 | - | - | - | 230.00 | 260.00 | 116 586 | graf |
| 200102 | - | - | - | 225.00 | 270.00 | 71 400 | graf |
| 200101 | - | - | - | 243.00 | 287.00 | 115 157 | graf |
| 200012 | - | - | - | 272.00 | 319.00 | 221 799 | graf |
| 200011 | - | - | - | 285.00 | 415.00 | 168 818 | graf |
| 200010 | - | - | - | 380.00 | 533.00 | 133 383 | graf |
| 200009 | - | - | - | 478.00 | 538.00 | 131 342 | graf |
| 200008 | - | - | - | 445.00 | 605.00 | 638 716 | graf |
| 200007 | - | - | - | 341.00 | 462.00 | 229 118 | graf |
| 200006 | - | - | - | 321.00 | 402.00 | 200 317 | graf |
| 200005 | - | - | - | 388.00 | 473.00 | 253 767 | graf |
| 200004 | - | - | - | 396.00 | 510.00 | 285 078 | graf |
| 200003 | - | - | - | 420.00 | 510.00 | 405 458 | graf |
| 200002 | - | - | - | 390.00 | 510.00 | 421 627 | graf |
| 200001 | - | - | - | 261.00 | 385.00 | 425 969 | graf |
| 199912 | - | - | - | 272.00 | 343.00 | 523 375 | graf |
| 199911 | - | - | - | 272.00 | 335.00 | 415 684 | graf |
| 199910 | - | - | - | 262.00 | 322.00 | 473 613 | graf |
| 199909 | - | - | - | 256.00 | 310.00 | 299 933 | graf |
| 199908 | - | - | - | 250.00 | 289.00 | 155 256 | graf |
| 199907 | - | - | - | 289.00 | 339.00 | 315 310 | graf |
| 199906 | - | - | - | 302.00 | 360.00 | 389 876 | graf |
| 199905 | - | - | - | 317.00 | 340.00 | 226 507 | graf |
| 199904 | - | - | - | 258.00 | 349.00 | 367 339 | graf |
| 199903 | 275.00 | 372.00 | 16 151 | 273.00 | 360.00 | 194 899 | graf |
| 199902 | 372.00 | 508.00 | 35 834 | 400.00 | 470.00 | 391 723 | graf |
| 199901 | 479.00 | 508.00 | 42 425 | 455.00 | 525.00 | 337 874 | graf |
| 199812 | 478.00 | 530.00 | 6 220 | 504.00 | 508.00 | 310 938 | graf |
| 199811 | 497.00 | 530.00 | 78 260 | 482.00 | 520.00 | 450 934 | graf |
| 199810 | 497.00 | 700.00 | 46 108 | 501.00 | 705.00 | 385 658 | graf |
| 199809 | 679.00 | 721.00 | 112 866 | 694.00 | 725.00 | 317 443 | graf |
| 199808 | 717.00 | 730.00 | 230 531 | 692.00 | 778.00 | 430 423 | graf |
| 199807 | 713.00 | 826.00 | 73 432 | 737.00 | 823.00 | 473 377 | graf |
| 199806 | 670.00 | 988.00 | 247 923 | 634.00 | 975.00 | 665 014 | graf |
| 199805 | 941.00 | 1 032.00 | 900 736 | 752.00 | 985.00 | 692 683 | graf |
| 199804 | 1 069.00 | 1 401.00 | 911 962 | 917.00 | 1 320.00 | 841 947 | graf |
| 199803 | 1 170.00 | 1 250.00 | 737 332 | 1 080.00 | 1 230.00 | 1 004 360 | graf |
| 199802 | 1 254.00 | 1 610.00 | 1 551 296 | 1 160.00 | 1 500.00 | 1 532 378 | graf |
| 199801 | 1 254.00 | 1 483.00 | 1 257 753 | 1 116.00 | 1 600.00 | 1 556 586 | graf |
| 199712 | 1 254.00 | 1 320.00 | 1 270 920 | 1 170.00 | 1 300.00 | 1 365 418 | graf |
| 199711 | 1 254.00 | 1 390.00 | 2 578 290 | 1 230.00 | 1 380.00 | 2 389 746 | graf |
| 199710 | 1 030.00 | 1 320.00 | 2 707 812 | 984.00 | 1 320.00 | 2 899 180 | graf |
| 199709 | 1 181.00 | 1 196.00 | 1 813 325 | 1 100.00 | 1 205.00 | 975 465 | graf |
| 199708 | 1 075.00 | 1 202.00 | 2 874 665 | 1 000.00 | 1 210.00 | 2 482 576 | graf |
| 199707 | 748.00 | 1 024.00 | 683 931 | 740.00 | 1 154.00 | 1 190 581 | graf |
| 199706 | 691.00 | 781.00 | 697 075 | 691.00 | 763.00 | 670 377 | graf |
| 199705 | 722.00 | 915.00 | 1 712 517 | 669.00 | 830.00 | 753 950 | graf |
| 199704 | 952.00 | 1 072.00 | 4 155 216 | 860.00 | 1 025.00 | 1 988 797 | graf |
| 199703 | 971.00 | 1 048.00 | 2 906 098 | 950.00 | 1 012.00 | 2 703 367 | graf |
| 199702 | 964.00 | 987.00 | 3 407 243 | 930.00 | 982.00 | 2 618 328 | graf |
| 199701 | 950.00 | 1 161.00 | 2 366 196 | 850.00 | 1 072.00 | 942 427 | graf |
| 199612 | 908.00 | 1 222.00 | 1 706 840 | 880.00 | 1 144.00 | 1 359 843 | graf |
| 199611 | 862.00 | 1 096.00 | 2 594 224 | 847.00 | 1 059.00 | 2 099 030 | graf |
| 199610 | 890.00 | 950.00 | 3 894 849 | 885.00 | 1 020.00 | 1 754 811 | graf |
| 199609 | 838.00 | 884.00 | 2 527 849 | 811.00 | 900.00 | 1 954 295 | graf |
| 199608 | 785.00 | 845.00 | 1 691 472 | 773.00 | 847.00 | 1 415 753 | graf |
| 199607 | 635.00 | 822.00 | 1 650 869 | 675.00 | 840.00 | 1 075 888 | graf |
| 199606 | 565.00 | 664.00 | 999 798 | 578.00 | 700.00 | 734 927 | graf |
| 199605 | 501.00 | 550.00 | 827 771 | 491.00 | 566.00 | 627 740 | graf |
| 199604 | 490.00 | 893.00 | 1 690 509 | 502.00 | 676.00 | 867 522 | graf |
| 199603 | 939.00 | 1 405.00 | 10 466 160 | 750.00 | 1 392.00 | 2 637 738 | graf |
| 199602 | 1 365.00 | 1 410.00 | 8 977 825 | 1 280.00 | 1 400.00 | 4 421 222 | graf |
| 199601 | 1 350.00 | 1 400.00 | 6 886 300 | 1 301.00 | 1 400.00 | 3 043 388 | graf |
| 199512 | 1 255.00 | 1 385.00 | 3 673 430 | 1 174.00 | 1 368.00 | 3 400 964 | graf |
| 199511 | 1 125.00 | 1 330.00 | 9 295 935 | 1 033.00 | 1 354.00 | 7 089 788 | graf |
| 199510 | 1 120.00 | 1 285.00 | 10 091 180 | 1 060.00 | 1 280.00 | 5 837 271 | graf |
| 199509 | 866.00 | 1 280.00 | 7 714 337 | 870.00 | 1 270.00 | 3 436 040 | graf |
| 199508 | 676.00 | 860.00 | 5 563 667 | 700.00 | 851.00 | 4 082 537 | graf |
| 199507 | 525.00 | 677.00 | 3 996 796 | 505.00 | 690.00 | 1 655 996 | graf |
| 199506 | 420.00 | 550.00 | 2 978 801 | 410.00 | 542.00 | 1 032 508 | graf |
| 199505 | 390.00 | 463.00 | 1 492 692 | 381.00 | 442.00 | 811 187 | graf |
| 199504 | 343.00 | 415.00 | 964 649 | 361.00 | 400.00 | 617 525 | graf |
| 199503 | 361.00 | 421.00 | 1 285 806 | 366.00 | 370.00 | 92 152 | graf |
| 199502 | 401.00 | 498.00 | 430 756 | 414.00 | 510.00 | 240 373 | graf |
| 199501 | 485.00 | 560.00 | 539 529 | 476.00 | 560.00 | 400 286 | graf |
| 199412 | 542.00 | 570.00 | 512 523 | - | - | - | graf |
| 199411 | 471.00 | 670.00 | 1 059 310 | - | - | - | graf |
| 199410 | 679.00 | 871.00 | 5 171 048 | - | - | - | graf |
| 199409 | 655.00 | 830.00 | 2 944 020 | - | - | - | graf |
| 199408 | 535.00 | 768.00 | 1 144 915 | - | - | - | graf |
| 199407 | 470.00 | 550.00 | 523 893 | - | - | - | graf |
| 199406 | 401.00 | 715.00 | 791 676 | - | - | - | graf |
| 199405 | 500.00 | 795.00 | 856 276 | - | - | - | graf |
| 199404 | 729.00 | 1 045.00 | 680 106 | - | - | - | graf |
| 199403 | 875.00 | 1 100.00 | 1 084 007 | - | - | - | graf |
| 199402 | 972.00 | 1 325.00 | 317 540 | - | - | - | graf |
| 199401 | 1 470.00 | 1 810.00 | 9 050 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
