PLASTIK HT - monthly total volumes, min and max prices
Short and summary info about PLASTIK HT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 129.90 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.05.1996 | 85.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 815 746.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.07.2000 | 65.30 |
| First price | 10.01.1995 | 245.00 |
| Historic min | 17.06.1999 | 16.00 |
| Historic max | 19.01.1995 | 300.00 |
| Total volume | 581 247.20 | |
| PLASTIK HT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 65.00 | 66.00 | 0 | graf |
| 200006 | - | - | - | 61.00 | 66.00 | 9 504 | graf |
| 200005 | - | - | - | 60.00 | 61.00 | 240 | graf |
| 200004 | - | - | - | 59.00 | 60.00 | 955 | graf |
| 200003 | - | - | - | 54.00 | 60.00 | 4 177 | graf |
| 200002 | - | - | - | 60.00 | 60.00 | 6 541 | graf |
| 200001 | - | - | - | 55.00 | 60.00 | 1 635 | graf |
| 199912 | - | - | - | 60.00 | 70.00 | 700 | graf |
| 199911 | - | - | - | 47.00 | 65.00 | 2 930 | graf |
| 199910 | - | - | - | 42.00 | 57.00 | 1 470 | graf |
| 199909 | - | - | - | 56.00 | 66.00 | 339 | graf |
| 199908 | - | - | - | 52.00 | 74.00 | 2 572 | graf |
| 199907 | - | - | - | 33.00 | 54.00 | 1 806 | graf |
| 199906 | - | - | - | 16.00 | 30.00 | 496 | graf |
| 199905 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199904 | - | - | - | 35.00 | 37.00 | 0 | graf |
| 199903 | - | - | - | 36.00 | 44.00 | 72 | graf |
| 199902 | - | - | - | 42.00 | 47.00 | 1 165 | graf |
| 199901 | - | - | - | 45.00 | 48.00 | 736 | graf |
| 199812 | - | - | - | 47.00 | 50.00 | 878 | graf |
| 199811 | - | - | - | 47.00 | 50.00 | 2 225 | graf |
| 199810 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199809 | - | - | - | 43.00 | 47.00 | 2 849 | graf |
| 199808 | - | - | - | 43.00 | 70.00 | 3 302 | graf |
| 199807 | - | - | - | 31.00 | 70.00 | 1 608 | graf |
| 199806 | - | - | - | 28.00 | 81.00 | 2 485 | graf |
| 199805 | - | - | - | 81.00 | 100.00 | 5 229 | graf |
| 199804 | - | - | - | 95.00 | 140.00 | 12 019 | graf |
| 199803 | - | - | - | 124.00 | 164.00 | 19 525 | graf |
| 199802 | - | - | - | 145.00 | 167.00 | 15 930 | graf |
| 199801 | - | - | - | 140.00 | 152.00 | 17 924 | graf |
| 199712 | - | - | - | 133.00 | 151.00 | 27 808 | graf |
| 199711 | - | - | - | 143.00 | 151.00 | 16 041 | graf |
| 199710 | - | - | - | 129.00 | 150.00 | 14 742 | graf |
| 199709 | - | - | - | 100.00 | 154.00 | 12 894 | graf |
| 199708 | - | - | - | 154.00 | 154.00 | 13 245 | graf |
| 199707 | - | - | - | 147.00 | 158.00 | 8 728 | graf |
| 199706 | - | - | - | 140.00 | 152.00 | 1 208 | graf |
| 199705 | 124.00 | 137.00 | 14 478 | 138.00 | 175.00 | 18 458 | graf |
| 199704 | 122.00 | 131.00 | 11 876 | 122.00 | 138.00 | 16 228 | graf |
| 199703 | 117.00 | 130.00 | 21 992 | 107.00 | 250.00 | 24 580 | graf |
| 199702 | 117.00 | 148.00 | 20 646 | 110.00 | 133.00 | 15 638 | graf |
| 199701 | 148.00 | 211.00 | 57 164 | 121.00 | 250.00 | 11 092 | graf |
| 199612 | 120.00 | 193.00 | 21 191 | 136.00 | 190.00 | 7 207 | graf |
| 199611 | 90.00 | 120.00 | 6 925 | 80.00 | 131.00 | 12 315 | graf |
| 199610 | 95.00 | 120.00 | 8 985 | 93.00 | 110.00 | 14 622 | graf |
| 199609 | 91.00 | 120.00 | 11 575 | 101.00 | 200.00 | 46 099 | graf |
| 199608 | 91.00 | 114.00 | 14 630 | 135.00 | 200.00 | 22 972 | graf |
| 199607 | 110.00 | 120.00 | 11 669 | 100.00 | 175.00 | 19 287 | graf |
| 199606 | 99.00 | 113.00 | 17 623 | 103.00 | 150.00 | 5 190 | graf |
| 199605 | 85.00 | 105.00 | 24 543 | 73.00 | 101.00 | 8 795 | graf |
| 199604 | 93.00 | 108.00 | 11 605 | 73.00 | 99.00 | 10 106 | graf |
| 199603 | 93.00 | 115.00 | 40 621 | 91.00 | 114.00 | 19 995 | graf |
| 199602 | 104.00 | 134.00 | 29 988 | 91.00 | 135.00 | 15 043 | graf |
| 199601 | 135.00 | 154.00 | 13 924 | 130.00 | 176.00 | 0 | graf |
| 199512 | 152.00 | 169.00 | 18 232 | 140.00 | 154.00 | 5 012 | graf |
| 199511 | 150.00 | 170.00 | 55 726 | 141.00 | 180.00 | 48 436 | graf |
| 199510 | 153.00 | 184.00 | 32 873 | 136.00 | 180.00 | 13 390 | graf |
| 199509 | 122.00 | 160.00 | 17 418 | 86.00 | 145.00 | 1 349 | graf |
| 199508 | 102.00 | 121.00 | 3 819 | 70.00 | 150.00 | 2 731 | graf |
| 199507 | 90.00 | 116.00 | 2 240 | 81.00 | 146.00 | 1 134 | graf |
| 199506 | 117.00 | 150.00 | 7 198 | 114.00 | 200.00 | 13 878 | graf |
| 199505 | 150.00 | 175.00 | 1 950 | 125.00 | 155.00 | 1 456 | graf |
| 199504 | 140.00 | 190.00 | 14 478 | 114.00 | 189.00 | 2 076 | graf |
| 199503 | 179.00 | 268.00 | 5 561 | 200.00 | 212.00 | 1 029 | graf |
| 199502 | 282.00 | 326.00 | 19 284 | 233.00 | 245.00 | 932 | graf |
| 199501 | 332.00 | 402.00 | 37 179 | 245.00 | 300.00 | 3 410 | graf |
| 199412 | 303.00 | 349.00 | 7 916 | - | - | - | graf |
| 199411 | 289.00 | 336.00 | 16 113 | - | - | - | graf |
| 199410 | 289.00 | 367.00 | 11 468 | - | - | - | graf |
| 199409 | 306.00 | 360.00 | 9 040 | - | - | - | graf |
| 199408 | 400.00 | 400.00 | 12 000 | - | - | - | graf |
| 199407 | 393.00 | 400.00 | 9 460 | - | - | - | graf |
| 199406 | 300.00 | 436.00 | 8 106 | - | - | - | graf |
| 199405 | 278.00 | 308.00 | 4 200 | - | - | - | graf |
| 199404 | 342.00 | 396.00 | 9 056 | - | - | - | graf |
| 199403 | 340.00 | 500.00 | 51 934 | - | - | - | graf |
| 199402 | 510.00 | 572.00 | 75 020 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 544.00 | 600.00 | 24 000 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 680.00 | 1 000.00 | 2 040 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
