POD.EKOLOG. VÝST. - monthly total volumes, min and max prices
Short and summary info about POD.EKOLOG. VÝST.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 200.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.05.1996 | 118.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 839 799.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 13.60 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 11.08.1998 | 1.00 |
| Historic max | 14.06.1995 | 550.00 |
| Total volume | 470 388.00 | |
| POD.EKOLOG. VÝST. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200109 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200108 | - | - | - | 14.00 | 15.00 | 68 | graf |
| 200107 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 200106 | - | - | - | 16.00 | 17.00 | 244 | graf |
| 200105 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 200104 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 200103 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200102 | - | - | - | 19.00 | 30.00 | 0 | graf |
| 200101 | - | - | - | 34.00 | 85.00 | 0 | graf |
| 200012 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200011 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200010 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200009 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200008 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200007 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 200006 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200005 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200004 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200003 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200002 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200001 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199912 | - | - | - | 90.00 | 91.00 | 0 | graf |
| 199911 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 199910 | - | - | - | 69.00 | 91.00 | 0 | graf |
| 199909 | - | - | - | 34.00 | 63.00 | 0 | graf |
| 199908 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199907 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199906 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199905 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199904 | - | - | - | 34.00 | 41.00 | 0 | graf |
| 199903 | - | - | - | 45.00 | 92.00 | 0 | graf |
| 199902 | - | - | - | 84.00 | 92.00 | 0 | graf |
| 199901 | - | - | - | 79.00 | 90.00 | 1 260 | graf |
| 199812 | - | - | - | 36.00 | 94.00 | 3 650 | graf |
| 199811 | - | - | - | 6.00 | 33.00 | 22 | graf |
| 199810 | - | - | - | 1.00 | 6.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199807 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199806 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199805 | - | - | - | 1.00 | 12.00 | 5 | graf |
| 199804 | - | - | - | 13.00 | 20.00 | 0 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199802 | - | - | - | 20.00 | 66.00 | 0 | graf |
| 199801 | - | - | - | 45.00 | 69.00 | 226 | graf |
| 199712 | - | - | - | 40.00 | 68.00 | 723 | graf |
| 199711 | - | - | - | 18.00 | 37.00 | 314 | graf |
| 199710 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199709 | - | - | - | 14.00 | 20.00 | 19 | graf |
| 199708 | - | - | - | 3.00 | 13.00 | 4 | graf |
| 199707 | - | - | - | 1.00 | 22.00 | 0 | graf |
| 199706 | - | - | - | 24.00 | 162.00 | 0 | graf |
| 199705 | - | - | - | 179.00 | 220.00 | 0 | graf |
| 199704 | - | - | - | 163.00 | 200.00 | 2 564 | graf |
| 199703 | 171.00 | 200.00 | 15 521 | 135.00 | 200.00 | 424 | graf |
| 199702 | 200.00 | 200.00 | 7 400 | 102.00 | 200.00 | 960 | graf |
| 199701 | 200.00 | 200.00 | 1 000 | 50.00 | 150.00 | 0 | graf |
| 199612 | 200.00 | 200.00 | 0 | 50.00 | 200.00 | 0 | graf |
| 199611 | 200.00 | 200.00 | 4 200 | 114.00 | 200.00 | 3 482 | graf |
| 199610 | 180.00 | 200.00 | 12 200 | 124.00 | 200.00 | 9 171 | graf |
| 199609 | 180.00 | 180.00 | 6 300 | 113.00 | 180.00 | 3 929 | graf |
| 199608 | 180.00 | 180.00 | 0 | 180.00 | 180.00 | 0 | graf |
| 199607 | 144.00 | 180.00 | 14 905 | 123.00 | 189.00 | 7 985 | graf |
| 199606 | 131.00 | 180.00 | 8 801 | 180.00 | 198.00 | 198 | graf |
| 199605 | 118.00 | 180.00 | 12 373 | 117.00 | 180.00 | 7 579 | graf |
| 199604 | 163.00 | 274.00 | 10 556 | 149.00 | 405.00 | 1 678 | graf |
| 199603 | 304.00 | 420.00 | 32 902 | 360.00 | 420.00 | 17 600 | graf |
| 199602 | 405.00 | 450.00 | 52 745 | 365.00 | 450.00 | 22 395 | graf |
| 199601 | 450.00 | 500.00 | 49 250 | 403.00 | 450.00 | 21 254 | graf |
| 199512 | 495.00 | 550.00 | 39 710 | 450.00 | 550.00 | 30 548 | graf |
| 199511 | 446.00 | 550.00 | 65 768 | 523.00 | 550.00 | 18 045 | graf |
| 199510 | 550.00 | 550.00 | 97 900 | 500.00 | 550.00 | 45 898 | graf |
| 199509 | 550.00 | 550.00 | 58 300 | 495.00 | 550.00 | 15 592 | graf |
| 199508 | 520.00 | 550.00 | 13 670 | 495.00 | 550.00 | 21 304 | graf |
| 199507 | 500.00 | 520.00 | 102 840 | 480.00 | 535.00 | 39 676 | graf |
| 199506 | 407.00 | 500.00 | 86 805 | 461.00 | 550.00 | 101 810 | graf |
| 199505 | 315.00 | 450.00 | 87 222 | 376.00 | 500.00 | 48 165 | graf |
| 199504 | 147.00 | 300.00 | 15 088 | 284.00 | 400.00 | 41 658 | graf |
| 199503 | 128.00 | 140.00 | 5 984 | 250.00 | 270.00 | 0 | graf |
| 199502 | 129.00 | 165.00 | 5 768 | 110.00 | 120.00 | 1 390 | graf |
| 199501 | - | - | 0 | 110.00 | 115.00 | 550 | graf |
| 199412 | 123.00 | 129.00 | 2 214 | - | - | - | graf |
| 199411 | 135.00 | 182.00 | 1 022 | - | - | - | graf |
| 199410 | 192.00 | 192.00 | 960 | - | - | - | graf |
| 199409 | 183.00 | 250.00 | 5 124 | - | - | - | graf |
| 199408 | 252.00 | 345.00 | 831 | - | - | - | graf |
| 199407 | 260.00 | 314.00 | 0 | - | - | - | graf |
| 199406 | 218.00 | 288.00 | 0 | - | - | - | graf |
| 199405 | 297.00 | 460.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 222.00 | 511.00 | 1 750 | - | - | - | graf |
| 199402 | 138.00 | 500.00 | 690 | - | - | - | graf |
| 199401 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
