PRAGA HRÁDEK N.N. - monthly total volumes, min and max prices
Short and summary info about PRAGA HRÁDEK N.N.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 48.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.09.1996 | 30.54 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 859 164.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 24.00 |
| First price | 10.01.1995 | 55.00 |
| Historic min | 15.12.1997 | 17.00 |
| Historic max | 12.10.1995 | 287.00 |
| Total volume | 1 344 666.10 | |
| PRAGA HRÁDEK N.N. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 24.00 | 24.00 | 20 232 | graf |
| 200111 | - | - | - | 24.00 | 26.00 | 9 305 | graf |
| 200110 | - | - | - | 26.00 | 26.00 | 3 952 | graf |
| 200109 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200108 | - | - | - | 26.00 | 26.00 | 2 652 | graf |
| 200107 | - | - | - | 26.00 | 26.00 | 4 966 | graf |
| 200106 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200105 | - | - | - | 25.00 | 26.00 | 5 252 | graf |
| 200104 | - | - | - | 25.00 | 26.00 | 3 644 | graf |
| 200103 | - | - | - | 26.00 | 26.00 | 4 238 | graf |
| 200102 | - | - | - | 25.00 | 29.00 | 6 266 | graf |
| 200101 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200012 | - | - | - | 25.00 | 25.00 | 4 125 | graf |
| 200011 | - | - | - | 25.00 | 25.00 | 5 178 | graf |
| 200010 | - | - | - | 21.00 | 28.00 | 4 532 | graf |
| 200009 | - | - | - | 25.00 | 29.00 | 416 | graf |
| 200008 | - | - | - | 25.00 | 28.00 | 750 | graf |
| 200007 | - | - | - | 25.00 | 25.00 | 2 250 | graf |
| 200006 | - | - | - | 25.00 | 25.00 | 325 | graf |
| 200005 | - | - | - | 25.00 | 26.00 | 2 152 | graf |
| 200004 | - | - | - | 29.00 | 36.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 70 440 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 10 410 | graf |
| 200001 | - | - | - | 26.00 | 30.00 | 1 870 | graf |
| 199912 | - | - | - | 26.00 | 29.00 | 698 | graf |
| 199911 | - | - | - | 26.00 | 29.00 | 301 419 | graf |
| 199910 | - | - | - | 26.00 | 30.00 | 124 715 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 3 000 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 11 520 | graf |
| 199907 | - | - | - | 24.00 | 30.00 | 9 000 | graf |
| 199906 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 199905 | - | - | - | 20.00 | 20.00 | 3 000 | graf |
| 199904 | - | - | - | 20.00 | 20.00 | 800 | graf |
| 199903 | - | - | - | 19.00 | 20.00 | 3 273 | graf |
| 199902 | - | - | - | 20.00 | 22.00 | 11 676 | graf |
| 199901 | - | - | - | 18.00 | 20.00 | 3 129 | graf |
| 199812 | - | - | - | 18.00 | 20.00 | 61 866 | graf |
| 199811 | - | - | - | 20.00 | 21.00 | 1 466 | graf |
| 199810 | - | - | - | 20.00 | 42.00 | 530 | graf |
| 199809 | - | - | - | 19.00 | 40.00 | 3 894 | graf |
| 199808 | - | - | - | 21.00 | 21.00 | 2 058 | graf |
| 199807 | - | - | - | 21.00 | 21.00 | 1 890 | graf |
| 199806 | - | - | - | 20.00 | 21.00 | 3 226 | graf |
| 199805 | - | - | - | 18.00 | 20.00 | 240 | graf |
| 199804 | - | - | - | 19.00 | 20.00 | 1 114 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 1 025 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 724 | graf |
| 199801 | - | - | - | 18.00 | 20.00 | 1 635 | graf |
| 199712 | - | - | - | 17.00 | 37.00 | 3 009 | graf |
| 199711 | - | - | - | 37.00 | 39.00 | 6 808 | graf |
| 199710 | - | - | - | 36.00 | 39.00 | 14 756 | graf |
| 199709 | - | - | - | 36.00 | 39.00 | 7 349 | graf |
| 199708 | - | - | - | 36.00 | 39.00 | 763 | graf |
| 199707 | - | - | - | 36.00 | 39.00 | 3 236 | graf |
| 199706 | - | - | - | 36.00 | 38.00 | 0 | graf |
| 199705 | 48.00 | 49.00 | 13 392 | 38.00 | 50.00 | 3 837 | graf |
| 199704 | 43.00 | 49.00 | 7 718 | 46.00 | 49.00 | 26 691 | graf |
| 199703 | 43.00 | 43.00 | 4 214 | 43.00 | 48.00 | 9 066 | graf |
| 199702 | 43.00 | 43.00 | 9 884 | 39.00 | 48.00 | 32 988 | graf |
| 199701 | 42.00 | 45.00 | 4 333 | 36.00 | 51.00 | 3 818 | graf |
| 199612 | 43.00 | 55.00 | 11 825 | 41.00 | 47.00 | 8 961 | graf |
| 199611 | 44.00 | 52.00 | 9 185 | 41.00 | 55.00 | 22 319 | graf |
| 199610 | 40.00 | 54.00 | 12 198 | 44.00 | 55.00 | 6 683 | graf |
| 199609 | 31.00 | 41.00 | 15 930 | 32.00 | 46.00 | 13 363 | graf |
| 199608 | 34.00 | 46.00 | 3 283 | 44.00 | 52.00 | 2 500 | graf |
| 199607 | 45.00 | 60.00 | 13 292 | 53.00 | 71.00 | 8 946 | graf |
| 199606 | 51.00 | 68.00 | 41 745 | 50.00 | 60.00 | 14 682 | graf |
| 199605 | 51.00 | 75.00 | 25 705 | 49.00 | 85.00 | 12 950 | graf |
| 199604 | 69.00 | 122.00 | 68 366 | 78.00 | 116.00 | 19 275 | graf |
| 199603 | 121.00 | 127.00 | 96 316 | 109.00 | 120.00 | 10 000 | graf |
| 199602 | 121.00 | 140.00 | 143 509 | 100.00 | 123.00 | 40 239 | graf |
| 199601 | 88.00 | 133.00 | 71 272 | 78.00 | 127.00 | 33 356 | graf |
| 199512 | 76.00 | 105.00 | 38 554 | 67.00 | 78.00 | 16 694 | graf |
| 199511 | 105.00 | 219.00 | 0 | 68.00 | 193.00 | 0 | graf |
| 199510 | 219.00 | 370.00 | 461 692 | 202.00 | 287.00 | 116 546 | graf |
| 199509 | 190.00 | 231.00 | 326 915 | 180.00 | 220.00 | 95 209 | graf |
| 199508 | 94.00 | 188.00 | 221 998 | 65.00 | 209.00 | 41 376 | graf |
| 199507 | 80.00 | 95.00 | 14 934 | 72.00 | 80.00 | 7 388 | graf |
| 199506 | 77.00 | 82.00 | 43 810 | 55.00 | 80.00 | 28 513 | graf |
| 199505 | 75.00 | 77.00 | 16 843 | 58.00 | 75.00 | 6 564 | graf |
| 199504 | 68.00 | 75.00 | 24 092 | 45.00 | 75.00 | 3 035 | graf |
| 199503 | 59.00 | 75.00 | 44 915 | 37.00 | 46.00 | 925 | graf |
| 199502 | 73.00 | 73.00 | 949 | 51.00 | 56.00 | 3 928 | graf |
| 199501 | 67.00 | 73.00 | 5 450 | 54.00 | 56.00 | 3 920 | graf |
| 199412 | 71.00 | 71.00 | 3 976 | - | - | - | graf |
| 199411 | 70.00 | 71.00 | 8 139 | - | - | - | graf |
| 199410 | 70.00 | 72.00 | 6 306 | - | - | - | graf |
| 199409 | 70.00 | 90.00 | 15 514 | - | - | - | graf |
| 199408 | 100.00 | 124.00 | 0 | - | - | - | graf |
| 199407 | 70.00 | 113.00 | 4 988 | - | - | - | graf |
| 199406 | 63.00 | 107.00 | 1 040 | - | - | - | graf |
| 199405 | 110.00 | 181.00 | 35 102 | - | - | - | graf |
| 199404 | 39.00 | 100.00 | 8 823 | - | - | - | graf |
| 199403 | 32.00 | 125.00 | 416 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
