PREFA GRYGOV - monthly total volumes, min and max prices
Short and summary info about PREFA GRYGOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 176.62 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.04.1997 | 81.23 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 8 232 545.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 135.00 |
| First price | 10.01.1995 | 295.50 |
| Historic min | 30.06.1998 | 18.00 |
| Historic max | 07.08.1996 | 490.70 |
| Total volume | 1 657 184.60 | |
| PREFA GRYGOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 135.00 | 150.00 | 47 288 | graf |
| 200111 | - | - | - | 112.00 | 160.00 | 24 309 | graf |
| 200110 | - | - | - | 100.00 | 125.00 | 11 582 | graf |
| 200109 | - | - | - | 100.00 | 100.00 | 600 | graf |
| 200108 | - | - | - | 44.00 | 97.00 | 381 | graf |
| 200107 | - | - | - | 27.00 | 40.00 | 0 | graf |
| 200106 | - | - | - | 25.00 | 27.00 | 552 | graf |
| 200105 | - | - | - | 25.00 | 38.00 | 0 | graf |
| 200104 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200103 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200102 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200101 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200012 | - | - | - | 38.00 | 40.00 | 1 672 | graf |
| 200011 | - | - | - | 38.00 | 41.00 | 0 | graf |
| 200010 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 200009 | - | - | - | 38.00 | 38.00 | 836 | graf |
| 200008 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200007 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 200006 | - | - | - | 35.00 | 43.00 | 1 621 | graf |
| 200005 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200004 | - | - | - | 43.00 | 43.00 | 2 838 | graf |
| 200003 | - | - | - | 43.00 | 48.00 | 0 | graf |
| 200002 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 200001 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199912 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199911 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199910 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199909 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 900 | graf |
| 199907 | - | - | - | 48.00 | 50.00 | 4 278 | graf |
| 199906 | - | - | - | 48.00 | 52.00 | 432 | graf |
| 199905 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199904 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 51.00 | 204 | graf |
| 199902 | - | - | - | 48.00 | 50.00 | 900 | graf |
| 199901 | - | - | - | 35.00 | 44.00 | 0 | graf |
| 199812 | - | - | - | 34.00 | 35.00 | 0 | graf |
| 199811 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199810 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199809 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199808 | - | - | - | 37.00 | 39.00 | 0 | graf |
| 199807 | - | - | - | 18.00 | 41.00 | 0 | graf |
| 199806 | - | - | - | 18.00 | 33.00 | 486 | graf |
| 199805 | - | - | - | 36.00 | 78.00 | 2 392 | graf |
| 199804 | - | - | - | 87.00 | 264.00 | 2 265 | graf |
| 199803 | - | - | - | 264.00 | 276.00 | 0 | graf |
| 199802 | - | - | - | 209.00 | 486.00 | 62 910 | graf |
| 199801 | - | - | - | 209.00 | 344.00 | 46 965 | graf |
| 199712 | - | - | - | 312.00 | 424.00 | 61 631 | graf |
| 199711 | - | - | - | 141.00 | 318.00 | 19 950 | graf |
| 199710 | - | - | - | 49.00 | 118.00 | 9 746 | graf |
| 199709 | 85.00 | 177.00 | 0 | 23.00 | 45.00 | 0 | graf |
| 199708 | 85.00 | 85.00 | 0 | 26.00 | 26.00 | 0 | graf |
| 199707 | 85.00 | 85.00 | 0 | 26.00 | 33.00 | 0 | graf |
| 199706 | 85.00 | 85.00 | 0 | 33.00 | 35.00 | 0 | graf |
| 199705 | 85.00 | 85.00 | 7 310 | 32.00 | 58.00 | 0 | graf |
| 199704 | 81.00 | 153.00 | 16 125 | 39.00 | 80.00 | 9 664 | graf |
| 199703 | 153.00 | 283.00 | 45 286 | 45.00 | 108.00 | 990 | graf |
| 199702 | 283.00 | 328.00 | 0 | 41.00 | 122.00 | 371 | graf |
| 199701 | 328.00 | 328.00 | 0 | 108.00 | 128.00 | 0 | graf |
| 199612 | 328.00 | 328.00 | 0 | 103.00 | 286.00 | 0 | graf |
| 199611 | 328.00 | 421.00 | 150 998 | 317.00 | 377.00 | 81 210 | graf |
| 199610 | 421.00 | 421.00 | 131 352 | 357.00 | 418.00 | 42 610 | graf |
| 199609 | 399.00 | 420.00 | 92 499 | 333.00 | 400.00 | 42 586 | graf |
| 199608 | 420.00 | 486.00 | 316 962 | 369.00 | 491.00 | 77 108 | graf |
| 199607 | 360.00 | 441.00 | 424 820 | 360.00 | 441.00 | 157 025 | graf |
| 199606 | 345.00 | 365.00 | 166 886 | 345.00 | 380.00 | 197 180 | graf |
| 199605 | 340.00 | 365.00 | 500 500 | 286.00 | 350.00 | 89 159 | graf |
| 199604 | 280.00 | 340.00 | 294 503 | 238.00 | 297.00 | 63 305 | graf |
| 199603 | 257.00 | 294.00 | 164 560 | 224.00 | 250.00 | 34 085 | graf |
| 199602 | 247.00 | 275.00 | 304 581 | 226.00 | 271.00 | 103 771 | graf |
| 199601 | 178.00 | 270.00 | 94 317 | 151.00 | 236.00 | 3 760 | graf |
| 199512 | 197.00 | 270.00 | 20 301 | 136.00 | 179.00 | 16 175 | graf |
| 199511 | 252.00 | 424.00 | 187 577 | 161.00 | 342.00 | 52 385 | graf |
| 199510 | 410.00 | 424.00 | 385 210 | 301.00 | 364.00 | 58 354 | graf |
| 199509 | 367.00 | 424.00 | 692 537 | 293.00 | 365.00 | 13 368 | graf |
| 199508 | 319.00 | 350.00 | 227 970 | 264.00 | 311.00 | 55 792 | graf |
| 199507 | 320.00 | 351.00 | 173 572 | 264.00 | 303.00 | 0 | graf |
| 199506 | 351.00 | 351.00 | 467 883 | 288.00 | 320.00 | 75 674 | graf |
| 199505 | 351.00 | 368.00 | 385 353 | 282.00 | 340.00 | 40 324 | graf |
| 199504 | 350.00 | 379.00 | 247 162 | 235.00 | 343.00 | 48 601 | graf |
| 199503 | 360.00 | 361.00 | 363 525 | 300.00 | 302.00 | 13 252 | graf |
| 199502 | 325.00 | 360.00 | 93 420 | 260.00 | 322.00 | 58 505 | graf |
| 199501 | 325.00 | 330.00 | 154 330 | 291.00 | 300.00 | 17 191 | graf |
| 199412 | 330.00 | 330.00 | 160 050 | - | - | - | graf |
| 199411 | 330.00 | 363.00 | 404 460 | - | - | - | graf |
| 199410 | 290.00 | 350.00 | 532 750 | - | - | - | graf |
| 199409 | 236.00 | 350.00 | 716 865 | - | - | - | graf |
| 199408 | 122.00 | 236.00 | 164 180 | - | - | - | graf |
| 199407 | 108.00 | 127.00 | 11 690 | - | - | - | graf |
| 199406 | 119.00 | 120.00 | 5 258 | - | - | - | graf |
| 199405 | 98.00 | 121.00 | 10 695 | - | - | - | graf |
| 199404 | 115.00 | 150.00 | 57 761 | - | - | - | graf |
| 199403 | 105.00 | 131.00 | 15 695 | - | - | - | graf |
| 199402 | 107.00 | 163.00 | 2 132 | - | - | - | graf |
| 199401 | 135.00 | 149.00 | 2 430 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
