PRVNÍ STAV.K.HORA - monthly total volumes, min and max prices
Short and summary info about PRVNÍ STAV.K.HORA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 39.81 |
| First price | 29.03.1994 | 350.00 |
| Historic min | 23.04.1997 | 29.73 |
| Historic max | 29.03.1994 | 350.00 |
| Total volume | 296 863.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 15.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 26.02.1998 | 1.00 |
| Historic max | 16.01.1997 | 557.00 |
| Total volume | 487 418.90 | |
| PRVNÍ STAV.K.HORA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 15.00 | 17.00 | 5 078 | graf |
| 200111 | - | - | - | 9.00 | 17.00 | 0 | graf |
| 200110 | - | - | - | 9.00 | 9.00 | 360 | graf |
| 200109 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200108 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200107 | - | - | - | 9.00 | 10.00 | 400 | graf |
| 200106 | - | - | - | 10.00 | 10.00 | 1 498 | graf |
| 200105 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200104 | - | - | - | 9.00 | 10.00 | 558 | graf |
| 200103 | - | - | - | 7.00 | 9.00 | 0 | graf |
| 200102 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200101 | - | - | - | 8.00 | 34.00 | 956 | graf |
| 200012 | - | - | - | 38.00 | 60.00 | 0 | graf |
| 200011 | - | - | - | 30.00 | 48.00 | 0 | graf |
| 200010 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 38.00 | 0 | graf |
| 200007 | - | - | - | 42.00 | 231.00 | 0 | graf |
| 200006 | - | - | - | 257.00 | 300.00 | 0 | graf |
| 200005 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200004 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200003 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200002 | - | - | - | 300.00 | 386.00 | 0 | graf |
| 200001 | - | - | - | 335.00 | 387.00 | 0 | graf |
| 199912 | - | - | - | 278.00 | 305.00 | 0 | graf |
| 199911 | - | - | - | 230.00 | 253.00 | 0 | graf |
| 199910 | - | - | - | 212.00 | 249.00 | 5 412 | graf |
| 199909 | - | - | - | 249.00 | 250.00 | 0 | graf |
| 199908 | - | - | - | 234.00 | 257.00 | 0 | graf |
| 199907 | - | - | - | 213.00 | 234.00 | 0 | graf |
| 199906 | - | - | - | 128.00 | 213.00 | 0 | graf |
| 199905 | - | - | - | 56.00 | 124.00 | 12 432 | graf |
| 199904 | - | - | - | 20.00 | 51.00 | 337 117 | graf |
| 199903 | - | - | - | 19.00 | 28.00 | 3 496 | graf |
| 199902 | - | - | - | 21.00 | 26.00 | 354 | graf |
| 199901 | - | - | - | 23.00 | 30.00 | 1 512 | graf |
| 199812 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199811 | - | - | - | 23.00 | 32.00 | 971 | graf |
| 199810 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199809 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199808 | - | - | - | 23.00 | 23.00 | 230 | graf |
| 199807 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 199806 | - | - | - | 20.00 | 20.00 | 300 | graf |
| 199805 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199804 | - | - | - | 20.00 | 20.00 | 520 | graf |
| 199803 | - | - | - | 6.00 | 20.00 | 1 287 | graf |
| 199802 | - | - | - | 1.00 | 54.00 | 392 | graf |
| 199801 | - | - | - | 53.00 | 60.00 | 1 296 | graf |
| 199712 | - | - | - | 59.00 | 60.00 | 0 | graf |
| 199711 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199710 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199709 | - | - | - | 54.00 | 59.00 | 0 | graf |
| 199708 | - | - | - | 48.00 | 54.00 | 0 | graf |
| 199707 | - | - | - | 48.00 | 52.00 | 0 | graf |
| 199706 | - | - | - | 49.00 | 58.00 | 3 339 | graf |
| 199705 | 31.00 | 40.00 | 0 | 49.00 | 49.00 | 0 | graf |
| 199704 | 30.00 | 58.00 | 1 189 | 49.00 | 128.00 | 0 | graf |
| 199703 | 58.00 | 153.00 | 4 994 | 131.00 | 180.00 | 0 | graf |
| 199702 | 161.00 | 193.00 | 22 853 | 180.00 | 399.00 | 0 | graf |
| 199701 | 112.00 | 182.00 | 9 883 | 372.00 | 557.00 | 62 241 | graf |
| 199612 | 60.00 | 106.00 | 3 964 | 172.00 | 372.00 | 16 400 | graf |
| 199611 | 41.00 | 61.00 | 2 000 | 73.00 | 160.00 | 0 | graf |
| 199610 | 46.00 | 57.00 | 4 216 | 73.00 | 73.00 | 0 | graf |
| 199609 | 47.00 | 57.00 | 4 483 | 73.00 | 99.00 | 0 | graf |
| 199608 | 58.00 | 64.00 | 2 317 | 99.00 | 110.00 | 0 | graf |
| 199607 | 64.00 | 72.00 | 1 030 | 110.00 | 122.00 | 0 | graf |
| 199606 | 65.00 | 65.00 | 1 040 | 122.00 | 122.00 | 0 | graf |
| 199605 | 58.00 | 59.00 | 1 876 | 122.00 | 122.00 | 0 | graf |
| 199604 | 57.00 | 63.00 | 1 593 | 50.00 | 122.00 | 4 085 | graf |
| 199603 | 63.00 | 77.00 | 2 534 | 48.00 | 50.00 | 380 | graf |
| 199602 | 77.00 | 93.00 | 3 280 | 50.00 | 124.00 | 3 400 | graf |
| 199601 | 103.00 | 191.00 | 6 639 | 125.00 | 137.00 | 2 192 | graf |
| 199512 | 177.00 | 235.00 | 63 854 | 105.00 | 125.00 | 3 504 | graf |
| 199511 | 110.00 | 177.00 | 8 077 | 56.00 | 106.00 | 0 | graf |
| 199510 | 100.00 | 110.00 | 2 640 | 56.00 | 62.00 | 1 930 | graf |
| 199509 | 100.00 | 105.00 | 21 500 | 59.00 | 66.00 | 720 | graf |
| 199508 | 102.00 | 102.00 | 0 | 63.00 | 70.00 | 1 980 | graf |
| 199507 | 100.00 | 102.00 | 27 660 | 70.00 | 81.00 | 560 | graf |
| 199506 | 99.00 | 100.00 | 22 830 | 81.00 | 100.00 | 720 | graf |
| 199505 | 91.00 | 100.00 | 16 604 | 89.00 | 93.00 | 10 918 | graf |
| 199504 | 90.00 | 100.00 | 19 101 | 90.00 | 100.00 | 0 | graf |
| 199503 | 100.00 | 116.00 | 3 100 | 100.00 | 100.00 | 0 | graf |
| 199502 | 116.00 | 122.00 | 0 | 85.00 | 100.00 | 712 | graf |
| 199501 | 100.00 | 117.00 | 14 042 | 85.00 | 90.00 | 169 | graf |
| 199412 | 91.00 | 106.00 | 0 | - | - | - | graf |
| 199411 | 72.00 | 87.00 | 3 300 | - | - | - | graf |
| 199410 | 58.00 | 75.00 | 1 560 | - | - | - | graf |
| 199409 | 79.00 | 97.00 | 0 | - | - | - | graf |
| 199408 | 97.00 | 165.00 | 4 844 | - | - | - | graf |
| 199407 | 88.00 | 88.00 | 0 | - | - | - | graf |
| 199406 | 98.00 | 185.00 | 532 | - | - | - | graf |
| 199405 | 206.00 | 253.00 | 0 | - | - | - | graf |
| 199404 | 256.00 | 315.00 | 9 128 | - | - | - | graf |
| 199403 | 350.00 | 350.00 | 4 200 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
