PX INDEX CERT. - monthly total volumes, min and max prices
Short and summary info about PX INDEX CERT.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2012 | 95.09 |
| First price | 13.11.2007 | 180.65 |
| Historic min | 18.02.2009 | 61.45 |
| Historic max | 10.12.2007 | 185.56 |
| Total volume | 41 036 999.62 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.05.2013 | 53.00 |
| First price | 05.05.2008 | 158.00 |
| Historic min | 07.02.2013 | 47.90 |
| Historic max | 21.05.2008 | 170.60 |
| Total volume | 6 287 270.10 | |
| PX INDEX CERT. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201305 | - | - | - | 48.00 | 53.00 | 14 965 | graf |
| 201304 | - | - | - | 48.00 | 48.00 | 14 400 | graf |
| 201303 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 201302 | - | - | - | 48.00 | 64.00 | 0 | graf |
| 201301 | - | - | - | 64.00 | 85.00 | 3 825 | graf |
| 201212 | - | - | - | 70.00 | 90.00 | 0 | graf |
| 201211 | - | - | - | 90.00 | 91.00 | 0 | graf |
| 201210 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 201209 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 201208 | 89.00 | 96.00 | 0 | 91.00 | 91.00 | 0 | graf |
| 201207 | 88.00 | 92.00 | 0 | 91.00 | 92.00 | 0 | graf |
| 201206 | 86.00 | 90.00 | 132 371 | 92.00 | 92.00 | 0 | graf |
| 201205 | 87.00 | 93.00 | 91 850 | 92.00 | 99.00 | 0 | graf |
| 201204 | 91.00 | 97.00 | 0 | 99.00 | 99.00 | 0 | graf |
| 201203 | 97.00 | 102.00 | 195 320 | 99.00 | 99.00 | 495 | graf |
| 201202 | 95.00 | 103.00 | 200 400 | 89.00 | 99.00 | 101 828 | graf |
| 201201 | 88.00 | 95.00 | 0 | 89.00 | 91.00 | 0 | graf |
| 201112 | 85.00 | 91.00 | 0 | 91.00 | 94.00 | 0 | graf |
| 201111 | 85.00 | 93.00 | 0 | 94.00 | 94.00 | 0 | graf |
| 201110 | 89.00 | 97.00 | 90 590 | 94.00 | 95.00 | 59 175 | graf |
| 201109 | 87.00 | 104.00 | 725 759 | 89.00 | 106.00 | 188 138 | graf |
| 201108 | 97.00 | 118.00 | 585 257 | 103.00 | 119.00 | 130 497 | graf |
| 201107 | 117.00 | 123.00 | 118 050 | 118.00 | 123.00 | 35 810 | graf |
| 201106 | 119.00 | 125.00 | 102 250 | 123.00 | 125.00 | 0 | graf |
| 201105 | 124.00 | 127.00 | 767 873 | 125.00 | 129.00 | 8 772 | graf |
| 201104 | 122.00 | 127.00 | 0 | 123.00 | 126.00 | 41 429 | graf |
| 201103 | 120.00 | 126.00 | 473 951 | 122.00 | 125.00 | 0 | graf |
| 201102 | 124.00 | 125.00 | 29 054 | 122.00 | 128.00 | 56 571 | graf |
| 201101 | 121.00 | 127.00 | 0 | 124.00 | 125.00 | 74 942 | graf |
| 201012 | 113.00 | 123.00 | 0 | 112.00 | 129.00 | 118 678 | graf |
| 201011 | 111.00 | 117.00 | 0 | 111.00 | 117.00 | 101 220 | graf |
| 201010 | 112.00 | 116.00 | 0 | 111.00 | 116.00 | 201 710 | graf |
| 201009 | 112.00 | 117.00 | 0 | 114.00 | 118.00 | 229 | graf |
| 201008 | 114.00 | 120.00 | 117 370 | 118.00 | 119.00 | 0 | graf |
| 201007 | 112.00 | 119.00 | 0 | 112.00 | 117.00 | 0 | graf |
| 201006 | 110.00 | 118.00 | 800 330 | 113.00 | 116.00 | 0 | graf |
| 201005 | 112.00 | 128.00 | 487 880 | 113.00 | 129.00 | 228 202 | graf |
| 201004 | 122.00 | 132.00 | 0 | 122.00 | 131.00 | 213 511 | graf |
| 201003 | 114.00 | 121.00 | 4 180 084 | 113.00 | 122.00 | 519 290 | graf |
| 201002 | 110.00 | 118.00 | 114 520 | 112.00 | 118.00 | 372 924 | graf |
| 201001 | 113.00 | 122.00 | 47 218 | 114.00 | 121.00 | 281 322 | graf |
| 200912 | 110.00 | 114.00 | 571 898 | 112.00 | 114.00 | 205 074 | graf |
| 200911 | 111.00 | 117.00 | 677 580 | 113.00 | 118.00 | 103 398 | graf |
| 200910 | 109.00 | 118.00 | 624 857 | 113.00 | 119.00 | 179 130 | graf |
| 200909 | 113.00 | 117.00 | 217 488 | 115.00 | 120.00 | 213 420 | graf |
| 200908 | 109.00 | 119.00 | 948 335 | 98.00 | 120.00 | 259 401 | graf |
| 200907 | 87.00 | 106.00 | 380 600 | 88.00 | 99.00 | 225 767 | graf |
| 200906 | 89.00 | 96.00 | 181 160 | 90.00 | 97.00 | 145 370 | graf |
| 200905 | 89.00 | 98.00 | 562 210 | 88.00 | 97.00 | 237 716 | graf |
| 200904 | 75.00 | 88.00 | 81 500 | 79.00 | 88.00 | 435 | graf |
| 200903 | 63.00 | 81.00 | 329 800 | 62.00 | 84.00 | 173 170 | graf |
| 200902 | 61.00 | 76.00 | 471 630 | 63.00 | 78.00 | 109 668 | graf |
| 200901 | 77.00 | 88.00 | 4 393 590 | 76.00 | 88.00 | 201 128 | graf |
| 200812 | 82.00 | 87.00 | 828 100 | 83.00 | 86.00 | 27 303 | graf |
| 200811 | 73.00 | 93.00 | 255 880 | 79.00 | 93.00 | 97 758 | graf |
| 200810 | 70.00 | 123.00 | 2 638 235 | 70.00 | 126.00 | 215 040 | graf |
| 200809 | 117.00 | 147.00 | 384 764 | 118.00 | 147.00 | 73 841 | graf |
| 200808 | 143.00 | 146.00 | 0 | 145.00 | 149.00 | 148 920 | graf |
| 200807 | 143.00 | 148.00 | 616 224 | 142.00 | 152.00 | 165 844 | graf |
| 200806 | 148.00 | 169.00 | 3 675 165 | 155.00 | 169.00 | 584 653 | graf |
| 200805 | 164.00 | 171.00 | 10 104 | 158.00 | 171.00 | 152 300 | graf |
| 200804 | 152.00 | 161.00 | 0 | - | - | - | graf |
| 200803 | 146.00 | 156.00 | 0 | - | - | - | graf |
| 200802 | 149.00 | 158.00 | 10 093 972 | - | - | - | graf |
| 200801 | 141.00 | 181.00 | 614 220 | - | - | - | graf |
| 200712 | 176.00 | 186.00 | 179 000 | - | - | - | graf |
| 200711 | 173.00 | 183.00 | 3 040 560 | - | - | - | graf |
