RAKO - monthly total volumes, min and max prices
Short and summary info about RAKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.09.2001 | 716.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.05.1999 | 326.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 226 999 702.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.09.2001 | 790.10 |
| First price | 10.01.1995 | 2 325.00 |
| Historic min | 23.02.1999 | 308.00 |
| Historic max | 10.01.1995 | 2 325.00 |
| Total volume | 58 475 483.30 | |
| RAKO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | 716.00 | 716.00 | 0 | 773.00 | 813.00 | 553 746 | graf |
| 200108 | 716.00 | 716.00 | 20 764 | 650.00 | 799.00 | 1 161 407 | graf |
| 200107 | 645.00 | 716.00 | 17 881 | 649.00 | 740.00 | 1 354 788 | graf |
| 200106 | 585.00 | 616.00 | 3 511 | 640.00 | 705.00 | 1 373 525 | graf |
| 200105 | 616.00 | 700.00 | 41 255 | 616.00 | 772.00 | 1 791 424 | graf |
| 200104 | 612.00 | 693.00 | 21 876 | 660.00 | 768.00 | 761 856 | graf |
| 200103 | 543.00 | 693.00 | 0 | 613.00 | 725.00 | 460 910 | graf |
| 200102 | 517.00 | 543.00 | 1 551 | 533.00 | 631.00 | 205 258 | graf |
| 200101 | 470.00 | 517.00 | 1 551 | 485.00 | 560.00 | 272 770 | graf |
| 200012 | 470.00 | 470.00 | 0 | 461.00 | 537.00 | 297 925 | graf |
| 200011 | 470.00 | 528.00 | 45 861 | 429.00 | 550.00 | 2 302 091 | graf |
| 200010 | 453.00 | 529.00 | 8 063 | 530.00 | 682.00 | 2 525 986 | graf |
| 200009 | 450.00 | 453.00 | 6 800 | 431.00 | 551.00 | 98 428 | graf |
| 200008 | 450.00 | 467.00 | 2 752 | 487.00 | 551.00 | 217 648 | graf |
| 200007 | 416.00 | 465.00 | 17 216 | 433.00 | 525.00 | 69 343 | graf |
| 200006 | 416.00 | 441.00 | 6 857 | 410.00 | 532.00 | 68 915 | graf |
| 200005 | 440.00 | 441.00 | 1 323 | 405.00 | 490.00 | 58 806 | graf |
| 200004 | 405.00 | 440.00 | 2 640 | 428.00 | 477.00 | 258 582 | graf |
| 200003 | 385.00 | 405.00 | 0 | 400.00 | 470.00 | 251 043 | graf |
| 200002 | 383.00 | 421.00 | 14 303 | 369.00 | 454.00 | 179 406 | graf |
| 200001 | 401.00 | 421.00 | 1 684 | 352.00 | 440.00 | 46 665 | graf |
| 199912 | 387.00 | 401.00 | 1 203 | 395.00 | 430.00 | 180 284 | graf |
| 199911 | 385.00 | 405.00 | 8 104 | 405.00 | 462.00 | 192 979 | graf |
| 199910 | 383.00 | 384.00 | 6 520 | 375.00 | 440.00 | 103 107 | graf |
| 199909 | 371.00 | 383.00 | 13 407 | 370.00 | 440.00 | 57 256 | graf |
| 199908 | 380.00 | 400.00 | 3 053 | 367.00 | 400.00 | 263 939 | graf |
| 199907 | 400.00 | 400.00 | 0 | 344.00 | 388.00 | 70 074 | graf |
| 199906 | 400.00 | 400.00 | 16 400 | 311.00 | 400.00 | 88 668 | graf |
| 199905 | 326.00 | 400.00 | 1 852 | 370.00 | 419.00 | 88 245 | graf |
| 199904 | 375.00 | 379.00 | 9 387 | 347.00 | 397.00 | 64 446 | graf |
| 199903 | 345.00 | 410.00 | 13 838 | 311.00 | 380.00 | 75 347 | graf |
| 199902 | 345.00 | 440.00 | 2 070 | 308.00 | 405.00 | 95 965 | graf |
| 199901 | 411.00 | 440.00 | 17 662 | 402.00 | 452.00 | 55 821 | graf |
| 199812 | 451.00 | 500.00 | 96 000 | 436.00 | 500.00 | 64 528 | graf |
| 199811 | 500.00 | 510.00 | 140 560 | 415.00 | 494.00 | 82 116 | graf |
| 199810 | 500.00 | 500.00 | 65 000 | 363.00 | 550.00 | 37 595 | graf |
| 199809 | 489.00 | 632.00 | 14 724 | 406.00 | 580.00 | 54 116 | graf |
| 199808 | 637.00 | 700.00 | 92 540 | 583.00 | 682.00 | 154 955 | graf |
| 199807 | 629.00 | 807.00 | 105 694 | 554.00 | 781.00 | 228 089 | graf |
| 199806 | 750.00 | 790.00 | 279 754 | 720.00 | 777.00 | 808 306 | graf |
| 199805 | 777.00 | 1 350.00 | 6 703 774 | 777.00 | 1 305.00 | 3 333 488 | graf |
| 199804 | 1 051.00 | 1 350.00 | 10 415 248 | 1 010.00 | 1 332.00 | 1 364 117 | graf |
| 199803 | 760.00 | 1 108.00 | 593 226 | 667.00 | 1 160.00 | 802 950 | graf |
| 199802 | 659.00 | 1 115.00 | 22 545 954 | 696.00 | 1 007.00 | 170 486 | graf |
| 199801 | 628.00 | 849.00 | 370 940 | 585.00 | 826.00 | 20 013 882 | graf |
| 199712 | 779.00 | 862.00 | 285 570 | 676.00 | 855.00 | 191 097 | graf |
| 199711 | 903.00 | 1 040.00 | 297 954 | 843.00 | 1 052.00 | 250 262 | graf |
| 199710 | 1 003.00 | 1 200.00 | 359 881 | 1 006.00 | 1 203.00 | 317 032 | graf |
| 199709 | 1 045.00 | 1 210.00 | 547 237 | 1 004.00 | 1 200.00 | 302 563 | graf |
| 199708 | 1 161.00 | 1 410.00 | 558 993 | 1 080.00 | 1 360.00 | 167 726 | graf |
| 199707 | 1 156.00 | 1 490.00 | 1 001 255 | 1 166.00 | 1 456.00 | 357 224 | graf |
| 199706 | 1 416.00 | 1 492.00 | 1 967 134 | 1 416.00 | 1 510.00 | 1 236 995 | graf |
| 199705 | 1 452.00 | 1 490.00 | 10 361 038 | 1 363.00 | 1 510.00 | 1 512 422 | graf |
| 199704 | 1 375.00 | 1 525.00 | 20 918 786 | 1 334.00 | 1 530.00 | 2 017 525 | graf |
| 199703 | 1 200.00 | 1 340.00 | 5 248 254 | 1 095.00 | 1 266.00 | 849 306 | graf |
| 199702 | 1 046.00 | 1 200.00 | 1 703 808 | 822.00 | 1 200.00 | 458 399 | graf |
| 199701 | 1 050.00 | 1 125.00 | 732 029 | 1 000.00 | 1 120.00 | 153 003 | graf |
| 199612 | 965.00 | 1 055.00 | 455 055 | 901.00 | 1 000.00 | 217 374 | graf |
| 199611 | 1 000.00 | 1 150.00 | 926 033 | 861.00 | 1 104.00 | 202 273 | graf |
| 199610 | 1 120.00 | 1 236.00 | 1 446 225 | 1 031.00 | 1 206.00 | 349 407 | graf |
| 199609 | 1 154.00 | 1 450.00 | 1 331 114 | 1 143.00 | 1 400.00 | 639 850 | graf |
| 199608 | 1 156.00 | 1 502.00 | 2 129 889 | 1 083.00 | 1 590.00 | 418 002 | graf |
| 199607 | 1 080.00 | 1 200.00 | 1 302 201 | 1 081.00 | 1 200.00 | 542 390 | graf |
| 199606 | 1 140.00 | 1 205.00 | 972 938 | 1 121.00 | 1 240.00 | 489 597 | graf |
| 199605 | 1 210.00 | 1 250.00 | 1 771 845 | 1 142.00 | 1 250.00 | 514 957 | graf |
| 199604 | 1 155.00 | 1 270.00 | 3 461 155 | 1 151.00 | 1 260.00 | 724 349 | graf |
| 199603 | 1 105.00 | 1 270.00 | 1 865 775 | 1 070.00 | 1 258.00 | 535 640 | graf |
| 199602 | 1 175.00 | 1 270.00 | 2 167 310 | 1 096.00 | 1 310.00 | 652 817 | graf |
| 199601 | 1 260.00 | 1 305.00 | 2 061 195 | 1 106.00 | 1 296.00 | 225 916 | graf |
| 199512 | 1 200.00 | 1 210.00 | 1 096 415 | 1 090.00 | 1 219.00 | 239 542 | graf |
| 199511 | 1 085.00 | 1 210.00 | 2 373 975 | 1 007.00 | 1 180.00 | 389 444 | graf |
| 199510 | 1 085.00 | 1 260.00 | 1 502 445 | 1 005.00 | 1 250.00 | 333 670 | graf |
| 199509 | 1 175.00 | 1 255.00 | 1 880 775 | 1 054.00 | 1 200.00 | 123 086 | graf |
| 199508 | 1 130.00 | 1 285.00 | 843 550 | 1 096.00 | 1 294.00 | 96 544 | graf |
| 199507 | 1 135.00 | 1 265.00 | 1 017 025 | 1 033.00 | 1 345.00 | 181 966 | graf |
| 199506 | 1 175.00 | 1 245.00 | 1 849 445 | 1 035.00 | 1 185.00 | 321 459 | graf |
| 199505 | 1 010.00 | 1 250.00 | 756 140 | 824.00 | 1 160.00 | 90 865 | graf |
| 199504 | 995.00 | 1 320.00 | 589 270 | 926.00 | 1 375.00 | 63 413 | graf |
| 199503 | 1 270.00 | 1 640.00 | 3 689 055 | 1 210.00 | 1 320.00 | 30 350 | graf |
| 199502 | 1 620.00 | 2 005.00 | 481 265 | 1 685.00 | 2 010.00 | 210 575 | graf |
| 199501 | 1 995.00 | 2 350.00 | 635 305 | 1 878.00 | 2 325.00 | 269 218 | graf |
| 199412 | 2 225.00 | 2 250.00 | 856 600 | - | - | - | graf |
| 199411 | 1 930.00 | 2 335.00 | 1 639 445 | - | - | - | graf |
| 199410 | 2 375.00 | 2 925.00 | 2 433 940 | - | - | - | graf |
| 199409 | 2 755.00 | 2 980.00 | 4 130 320 | - | - | - | graf |
| 199408 | 2 560.00 | 2 750.00 | 1 419 225 | - | - | - | graf |
| 199407 | 2 550.00 | 2 990.00 | 1 451 535 | - | - | - | graf |
| 199406 | 2 380.00 | 3 000.00 | 1 686 000 | - | - | - | graf |
| 199405 | 2 600.00 | 2 875.00 | 6 390 550 | - | - | - | graf |
| 199404 | 2 555.00 | 3 650.00 | 2 263 300 | - | - | - | graf |
| 199403 | 3 930.00 | 6 200.00 | 14 708 355 | - | - | - | graf |
| 199402 | 3 820.00 | 6 140.00 | 63 356 730 | - | - | - | graf |
| 199401 | 2 875.00 | 3 475.00 | 526 460 | - | - | - | graf |
| 199312 | 2 200.00 | 2 880.00 | 644 870 | - | - | - | graf |
| 199311 | 1 650.00 | 2 200.00 | 1 766 810 | - | - | - | graf |
| 199310 | 1 200.00 | 1 440.00 | 1 246 600 | - | - | - | graf |
| 199309 | 1 200.00 | 1 725.00 | 36 975 | - | - | - | graf |
| 199308 | 1 200.00 | 1 200.00 | 2 400 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
