REPROGEN - monthly total volumes, min and max prices
Short and summary info about REPROGEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 71.66 |
| First price | 01.03.1994 | 250.00 |
| Historic min | 31.12.1996 | 51.30 |
| Historic max | 12.06.1996 | 760.00 |
| Total volume | 11 044 251.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.06.2000 | 90.00 |
| First price | 10.01.1995 | 93.00 |
| Historic min | 02.07.1999 | 22.90 |
| Historic max | 13.06.1996 | 720.00 |
| Total volume | 3 272 509.20 | |
| REPROGEN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200005 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200004 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200003 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200002 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200001 | - | - | - | 97.00 | 100.00 | 0 | graf |
| 199912 | - | - | - | 84.00 | 123.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 85.00 | 2 110 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 930 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 88 380 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 1 412 | graf |
| 199907 | - | - | - | 23.00 | 33.00 | 3 000 | graf |
| 199906 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 199905 | - | - | - | 26.00 | 29.00 | 1 797 | graf |
| 199904 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199903 | - | - | - | 24.00 | 26.00 | 2 464 | graf |
| 199902 | - | - | - | 26.00 | 28.00 | 25 393 | graf |
| 199901 | - | - | - | 26.00 | 28.00 | 4 602 | graf |
| 199812 | - | - | - | 25.00 | 26.00 | 305 670 | graf |
| 199811 | - | - | - | 25.00 | 35.00 | 8 775 | graf |
| 199810 | - | - | - | 35.00 | 41.00 | 0 | graf |
| 199809 | - | - | - | 36.00 | 41.00 | 1 504 | graf |
| 199808 | - | - | - | 36.00 | 36.00 | 3 236 | graf |
| 199807 | - | - | - | 33.00 | 36.00 | 11 847 | graf |
| 199806 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199805 | - | - | - | 36.00 | 42.00 | 760 | graf |
| 199804 | - | - | - | 36.00 | 42.00 | 9 582 | graf |
| 199803 | - | - | - | 36.00 | 36.00 | 1 692 | graf |
| 199802 | - | - | - | 36.00 | 36.00 | 1 728 | graf |
| 199801 | - | - | - | 34.00 | 35.00 | 0 | graf |
| 199712 | - | - | - | 34.00 | 43.00 | 0 | graf |
| 199711 | - | - | - | 35.00 | 56.00 | 315 | graf |
| 199710 | - | - | - | 62.00 | 65.00 | 0 | graf |
| 199709 | 72.00 | 72.00 | 0 | 63.00 | 73.00 | 45 109 | graf |
| 199708 | 72.00 | 72.00 | 0 | 60.00 | 73.00 | 12 786 | graf |
| 199707 | 72.00 | 72.00 | 0 | 63.00 | 70.00 | 0 | graf |
| 199706 | 72.00 | 72.00 | 0 | 70.00 | 77.00 | 1 136 | graf |
| 199705 | 72.00 | 72.00 | 0 | 77.00 | 85.00 | 243 | graf |
| 199704 | 65.00 | 72.00 | 0 | 73.00 | 86.00 | 5 932 | graf |
| 199703 | 59.00 | 68.00 | 4 991 | 90.00 | 90.00 | 0 | graf |
| 199702 | 65.00 | 65.00 | 0 | 90.00 | 100.00 | 0 | graf |
| 199701 | 51.00 | 65.00 | 4 725 | 85.00 | 99.00 | 7 808 | graf |
| 199612 | 51.00 | 81.00 | 2 613 | 85.00 | 85.00 | 1 870 | graf |
| 199611 | 81.00 | 94.00 | 15 602 | 83.00 | 100.00 | 26 873 | graf |
| 199610 | 99.00 | 160.00 | 10 956 | 95.00 | 101.00 | 2 669 | graf |
| 199609 | 160.00 | 164.00 | 4 960 | 100.00 | 298.00 | 0 | graf |
| 199608 | 172.00 | 346.00 | 16 454 | 298.00 | 330.00 | 1 980 | graf |
| 199607 | 332.00 | 608.00 | 7 334 | 330.00 | 640.00 | 0 | graf |
| 199606 | 550.00 | 760.00 | 2 976 823 | 551.00 | 720.00 | 914 493 | graf |
| 199605 | 495.00 | 577.00 | 2 868 856 | 460.00 | 600.00 | 480 712 | graf |
| 199604 | 389.00 | 560.00 | 3 429 279 | 323.00 | 560.00 | 895 980 | graf |
| 199603 | 243.00 | 400.00 | 658 306 | 235.00 | 422.00 | 140 268 | graf |
| 199602 | 243.00 | 275.00 | 340 063 | 185.00 | 235.00 | 73 228 | graf |
| 199601 | 208.00 | 251.00 | 174 783 | 185.00 | 229.00 | 53 951 | graf |
| 199512 | 162.00 | 208.00 | 72 032 | 167.00 | 188.00 | 8 556 | graf |
| 199511 | 128.00 | 162.00 | 86 526 | 144.00 | 167.00 | 867 | graf |
| 199510 | 126.00 | 140.00 | 63 641 | 153.00 | 160.00 | 31 462 | graf |
| 199509 | 129.00 | 135.00 | 15 970 | 149.00 | 160.00 | 19 924 | graf |
| 199508 | 120.00 | 129.00 | 13 434 | 130.00 | 154.00 | 24 034 | graf |
| 199507 | 119.00 | 125.00 | 33 255 | 95.00 | 140.00 | 18 380 | graf |
| 199506 | 125.00 | 130.00 | 19 590 | 110.00 | 110.00 | 0 | graf |
| 199505 | 125.00 | 133.00 | 62 802 | 110.00 | 140.00 | 5 775 | graf |
| 199504 | 102.00 | 137.00 | 87 107 | 117.00 | 189.00 | 18 972 | graf |
| 199503 | 88.00 | 97.00 | 20 064 | 189.00 | 189.00 | 0 | graf |
| 199502 | 78.00 | 100.00 | 5 368 | 114.00 | 250.00 | 0 | graf |
| 199501 | 82.00 | 96.00 | 1 318 | 93.00 | 104.00 | 4 303 | graf |
| 199412 | 72.00 | 88.00 | 2 864 | - | - | - | graf |
| 199411 | 88.00 | 120.00 | 2 240 | - | - | - | graf |
| 199410 | 120.00 | 124.00 | 2 280 | - | - | - | graf |
| 199409 | 108.00 | 130.00 | 8 937 | - | - | - | graf |
| 199408 | 120.00 | 122.00 | 1 800 | - | - | - | graf |
| 199407 | 135.00 | 135.00 | 10 260 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 150.00 | 150.00 | 10 050 | - | - | - | graf |
| 199404 | 123.00 | 195.00 | 6 480 | - | - | - | graf |
| 199403 | 63.00 | 250.00 | 2 488 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
