RESTAMO HOLDING - monthly total volumes, min and max prices
Short and summary info about RESTAMO HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 67.22 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.12.1996 | 24.70 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 199 687.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.09.2001 | 44.10 |
| First price | 10.01.1995 | 67.00 |
| Historic min | 09.07.1997 | 5.00 |
| Historic max | 23.03.1998 | 150.00 |
| Total volume | 265 147.90 | |
| RESTAMO HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200108 | - | - | - | 44.00 | 49.00 | 0 | graf |
| 200107 | - | - | - | 49.00 | 49.00 | 1 764 | graf |
| 200106 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 200105 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 200104 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 200103 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 200102 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 200101 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 200012 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 200011 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 200010 | - | - | - | 20.00 | 49.00 | 524 | graf |
| 200009 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200003 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200002 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200001 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199912 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199911 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199910 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199909 | - | - | - | 19.00 | 21.00 | 240 | graf |
| 199908 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199907 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199904 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199903 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199902 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199901 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199812 | - | - | - | 18.00 | 18.00 | 324 | graf |
| 199811 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199810 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199809 | - | - | - | 18.00 | 18.00 | 234 | graf |
| 199808 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199807 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199806 | - | - | - | 18.00 | 24.00 | 455 | graf |
| 199805 | - | - | - | 26.00 | 94.00 | 0 | graf |
| 199804 | - | - | - | 98.00 | 124.00 | 12 000 | graf |
| 199803 | - | - | - | 100.00 | 150.00 | 97 504 | graf |
| 199802 | - | - | - | 52.00 | 145.00 | 39 862 | graf |
| 199801 | - | - | - | 12.00 | 70.00 | 460 | graf |
| 199712 | - | - | - | 6.00 | 11.00 | 0 | graf |
| 199711 | - | - | - | 6.00 | 7.00 | 156 | graf |
| 199710 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199709 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199708 | - | - | - | 5.00 | 7.00 | 0 | graf |
| 199707 | - | - | - | 5.00 | 5.00 | 1 865 | graf |
| 199706 | - | - | - | 5.00 | 23.00 | 15 | graf |
| 199705 | - | - | - | 24.00 | 45.00 | 0 | graf |
| 199704 | - | - | - | 49.00 | 110.00 | 79 175 | graf |
| 199703 | 34.00 | 67.00 | 2 921 | 45.00 | 73.00 | 730 | graf |
| 199702 | 29.00 | 35.00 | 992 | 45.00 | 45.00 | 0 | graf |
| 199701 | 26.00 | 29.00 | 0 | 45.00 | 48.00 | 0 | graf |
| 199612 | 25.00 | 33.00 | 1 663 | 41.00 | 45.00 | 4 050 | graf |
| 199611 | 33.00 | 33.00 | 0 | 40.00 | 41.00 | 0 | graf |
| 199610 | 33.00 | 33.00 | 0 | 40.00 | 40.00 | 0 | graf |
| 199609 | 33.00 | 33.00 | 1 190 | 40.00 | 45.00 | 0 | graf |
| 199608 | 33.00 | 55.00 | 484 | 45.00 | 45.00 | 0 | graf |
| 199607 | 50.00 | 51.00 | 4 650 | 45.00 | 45.00 | 0 | graf |
| 199606 | 42.00 | 51.00 | 966 | 45.00 | 52.00 | 0 | graf |
| 199605 | 47.00 | 63.00 | 6 785 | 52.00 | 52.00 | 0 | graf |
| 199604 | 47.00 | 58.00 | 57 938 | 43.00 | 77.00 | 4 285 | graf |
| 199603 | 64.00 | 108.00 | 19 808 | 67.00 | 77.00 | 6 045 | graf |
| 199602 | 81.00 | 113.00 | 37 714 | 71.00 | 86.00 | 8 128 | graf |
| 199601 | 58.00 | 93.00 | 18 050 | 80.00 | 83.00 | 4 160 | graf |
| 199512 | 58.00 | 65.00 | 760 | 86.00 | 86.00 | 0 | graf |
| 199511 | 59.00 | 66.00 | 0 | 86.00 | 86.00 | 0 | graf |
| 199510 | 66.00 | 81.00 | 3 934 | 86.00 | 95.00 | 0 | graf |
| 199509 | 61.00 | 78.00 | 1 662 | 95.00 | 95.00 | 0 | graf |
| 199508 | 79.00 | 107.00 | 0 | 75.00 | 100.00 | 0 | graf |
| 199507 | 107.00 | 107.00 | 0 | 58.00 | 58.00 | 0 | graf |
| 199506 | 107.00 | 107.00 | 0 | 58.00 | 64.00 | 0 | graf |
| 199505 | 107.00 | 118.00 | 8 401 | 64.00 | 64.00 | 0 | graf |
| 199504 | 92.00 | 112.00 | 5 933 | 61.00 | 68.00 | 1 664 | graf |
| 199503 | 39.00 | 90.00 | 3 478 | 58.00 | 61.00 | 1 508 | graf |
| 199502 | 40.00 | 44.00 | 1 625 | 67.00 | 67.00 | 0 | graf |
| 199501 | - | - | 0 | 67.00 | 67.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 36.00 | 42.00 | 493 | - | - | - | graf |
| 199409 | 31.00 | 250.00 | 240 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
