RYBENA RUMBURK - monthly total volumes, min and max prices
Short and summary info about RYBENA RUMBURK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 405.00 |
| First price | 02.03.1995 | 1 255.00 |
| Historic min | 11.07.1995 | 203.00 |
| Historic max | 02.03.1995 | 1 255.00 |
| Total volume | 4 111 744.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.50 |
| First price | 28.03.1995 | 399.00 |
| Historic min | 07.09.2001 | 28.00 |
| Historic max | 21.05.1996 | 755.00 |
| Total volume | 4 522 878.50 | |
| RYBENA RUMBURK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 40.00 | 49.00 | 15 281 | graf |
| 200111 | - | - | - | 35.00 | 42.00 | 1 428 | graf |
| 200110 | - | - | - | 34.00 | 40.00 | 1 542 | graf |
| 200109 | - | - | - | 28.00 | 34.00 | 0 | graf |
| 200108 | - | - | - | 31.00 | 38.00 | 744 | graf |
| 200107 | - | - | - | 36.00 | 42.00 | 1 124 | graf |
| 200106 | - | - | - | 40.00 | 75.00 | 8 360 | graf |
| 200105 | - | - | - | 73.00 | 76.00 | 2 330 | graf |
| 200104 | - | - | - | 75.00 | 80.00 | 4 629 | graf |
| 200103 | - | - | - | 80.00 | 90.00 | 1 800 | graf |
| 200102 | - | - | - | 50.00 | 83.00 | 2 775 | graf |
| 200101 | - | - | - | 50.00 | 98.00 | 2 952 | graf |
| 200012 | - | - | - | 80.00 | 103.00 | 4 738 | graf |
| 200011 | - | - | - | 61.00 | 75.00 | 4 864 | graf |
| 200010 | - | - | - | 45.00 | 75.00 | 966 | graf |
| 200009 | - | - | - | 50.00 | 70.00 | 515 | graf |
| 200008 | - | - | - | 72.00 | 160.00 | 1 359 | graf |
| 200007 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200006 | - | - | - | 146.00 | 160.00 | 6 400 | graf |
| 200005 | - | - | - | 146.00 | 154.00 | 146 | graf |
| 200004 | - | - | - | 154.00 | 171.00 | 3 245 | graf |
| 200003 | - | - | - | 150.00 | 300.00 | 19 679 | graf |
| 200002 | - | - | - | 95.00 | 150.00 | 3 851 | graf |
| 200001 | - | - | - | 74.00 | 95.00 | 2 815 | graf |
| 199912 | - | - | - | 100.00 | 110.00 | 11 590 | graf |
| 199911 | - | - | - | 87.00 | 100.00 | 7 581 | graf |
| 199910 | - | - | - | 98.00 | 100.00 | 2 364 | graf |
| 199909 | - | - | - | 109.00 | 134.00 | 13 707 | graf |
| 199908 | - | - | - | 99.00 | 150.00 | 2 312 | graf |
| 199907 | - | - | - | 151.00 | 450.00 | 26 070 | graf |
| 199906 | - | - | - | 275.00 | 450.00 | 24 785 | graf |
| 199905 | - | - | - | 150.00 | 250.00 | 16 396 | graf |
| 199904 | - | - | - | 115.00 | 151.00 | 3 026 | graf |
| 199903 | - | - | - | 81.00 | 143.00 | 5 230 | graf |
| 199902 | - | - | - | 67.00 | 120.00 | 8 974 | graf |
| 199901 | - | - | - | 113.00 | 140.00 | 7 898 | graf |
| 199812 | - | - | - | 130.00 | 160.00 | 17 638 | graf |
| 199811 | - | - | - | 113.00 | 163.00 | 8 027 | graf |
| 199810 | - | - | - | 118.00 | 178.00 | 9 778 | graf |
| 199809 | - | - | - | 139.00 | 266.00 | 10 252 | graf |
| 199808 | - | - | - | 224.00 | 254.00 | 26 198 | graf |
| 199807 | - | - | - | 218.00 | 263.00 | 18 139 | graf |
| 199806 | - | - | - | 218.00 | 415.00 | 109 063 | graf |
| 199805 | - | - | - | 262.00 | 390.00 | 50 175 | graf |
| 199804 | - | - | - | 298.00 | 380.00 | 124 023 | graf |
| 199803 | - | - | - | 307.00 | 452.00 | 94 874 | graf |
| 199802 | - | - | - | 287.00 | 550.00 | 70 744 | graf |
| 199801 | - | - | - | 343.00 | 599.00 | 51 381 | graf |
| 199712 | - | - | - | 312.00 | 500.00 | 138 377 | graf |
| 199711 | - | - | - | 483.00 | 555.00 | 329 034 | graf |
| 199710 | - | - | - | 397.00 | 556.00 | 651 258 | graf |
| 199709 | 385.00 | 405.00 | 29 065 | 361.00 | 413.00 | 79 894 | graf |
| 199708 | 344.00 | 415.00 | 138 057 | 339.00 | 380.00 | 66 105 | graf |
| 199707 | 275.00 | 328.00 | 3 634 | 284.00 | 426.00 | 560 398 | graf |
| 199706 | 275.00 | 275.00 | 7 700 | 247.00 | 315.00 | 25 972 | graf |
| 199705 | 250.00 | 270.00 | 51 587 | 200.00 | 295.00 | 33 505 | graf |
| 199704 | 255.00 | 278.00 | 57 365 | 216.00 | 284.00 | 65 112 | graf |
| 199703 | 245.00 | 270.00 | 67 772 | 206.00 | 255.00 | 31 180 | graf |
| 199702 | 221.00 | 270.00 | 17 670 | 258.00 | 332.00 | 46 185 | graf |
| 199701 | 211.00 | 270.00 | 27 088 | 210.00 | 385.00 | 30 068 | graf |
| 199612 | 259.00 | 353.00 | 49 152 | 221.00 | 345.00 | 38 925 | graf |
| 199611 | 353.00 | 353.00 | 70 600 | 281.00 | 327.00 | 29 860 | graf |
| 199610 | 353.00 | 353.00 | 54 009 | 301.00 | 341.00 | 48 485 | graf |
| 199609 | 342.00 | 430.00 | 48 770 | 325.00 | 529.00 | 49 665 | graf |
| 199608 | 455.00 | 750.00 | 86 203 | 469.00 | 700.00 | 95 758 | graf |
| 199607 | 648.00 | 810.00 | 423 124 | 600.00 | 684.00 | 213 230 | graf |
| 199606 | 601.00 | 737.00 | 215 263 | 552.00 | 670.00 | 178 660 | graf |
| 199605 | 630.00 | 749.00 | 1 198 779 | 571.00 | 755.00 | 279 271 | graf |
| 199604 | 449.00 | 669.00 | 412 301 | 450.00 | 625.00 | 157 458 | graf |
| 199603 | 352.00 | 433.00 | 176 622 | 332.00 | 454.00 | 140 224 | graf |
| 199602 | 300.00 | 352.00 | 165 134 | 300.00 | 350.00 | 73 946 | graf |
| 199601 | 279.00 | 310.00 | 44 235 | 282.00 | 317.00 | 24 288 | graf |
| 199512 | 300.00 | 310.00 | 33 340 | 287.00 | 311.00 | 32 198 | graf |
| 199511 | 300.00 | 300.00 | 92 400 | 280.00 | 302.00 | 69 412 | graf |
| 199510 | 273.00 | 301.00 | 83 220 | 265.00 | 305.00 | 46 218 | graf |
| 199509 | 245.00 | 280.00 | 31 416 | 267.00 | 300.00 | 32 032 | graf |
| 199508 | 237.00 | 288.00 | 38 323 | 263.00 | 319.00 | 15 973 | graf |
| 199507 | 203.00 | 270.00 | 32 478 | 248.00 | 299.00 | 19 072 | graf |
| 199506 | 235.00 | 378.00 | 49 469 | 239.00 | 395.00 | 12 424 | graf |
| 199505 | 397.00 | 510.00 | 99 678 | 375.00 | 438.00 | 26 792 | graf |
| 199504 | 384.00 | 598.00 | 225 466 | 409.00 | 506.00 | 58 864 | graf |
| 199503 | 271.00 | 1 255.00 | 81 824 | 399.00 | 490.00 | 5 486 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
