SAMKA - monthly total volumes, min and max prices
Short and summary info about SAMKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 43.42 |
| First price | 03.03.1995 | 532.00 |
| Historic min | 26.09.1997 | 43.42 |
| Historic max | 03.03.1995 | 532.00 |
| Total volume | 1 246 546.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 27.00 |
| First price | 28.03.1995 | 256.00 |
| Historic min | 06.04.1999 | 17.50 |
| Historic max | 31.12.1996 | 264.00 |
| Total volume | 817 144.50 | |
| SAMKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 27.00 | 28.00 | 0 | graf |
| 200109 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200108 | - | - | - | 28.00 | 31.00 | 0 | graf |
| 200107 | - | - | - | 30.00 | 31.00 | 1 860 | graf |
| 200106 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200105 | - | - | - | 31.00 | 45.00 | 777 | graf |
| 200104 | - | - | - | 39.00 | 42.00 | 546 | graf |
| 200103 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 200102 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 200101 | - | - | - | 39.00 | 40.00 | 40 | graf |
| 200012 | - | - | - | 40.00 | 42.00 | 8 200 | graf |
| 200011 | - | - | - | 44.00 | 46.00 | 18 700 | graf |
| 200010 | - | - | - | 44.00 | 44.00 | 3 300 | graf |
| 200009 | - | - | - | 44.00 | 44.00 | 3 740 | graf |
| 200008 | - | - | - | 44.00 | 44.00 | 1 188 | graf |
| 200007 | - | - | - | 44.00 | 44.00 | 1 364 | graf |
| 200006 | - | - | - | 39.00 | 45.00 | 410 | graf |
| 200005 | - | - | - | 45.00 | 45.00 | 4 555 | graf |
| 200004 | - | - | - | 45.00 | 45.00 | 1 714 | graf |
| 200003 | - | - | - | 45.00 | 45.00 | 4 961 | graf |
| 200002 | - | - | - | 45.00 | 45.00 | 4 104 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 406 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 3 202 | graf |
| 199911 | - | - | - | 45.00 | 45.00 | 3 157 | graf |
| 199910 | - | - | - | 45.00 | 46.00 | 3 609 | graf |
| 199909 | - | - | - | 45.00 | 46.00 | 1 846 | graf |
| 199908 | - | - | - | 45.00 | 45.00 | 2 790 | graf |
| 199907 | - | - | - | 27.00 | 45.00 | 2 970 | graf |
| 199906 | - | - | - | 27.00 | 27.00 | 14 634 | graf |
| 199905 | - | - | - | 26.00 | 27.00 | 1 174 | graf |
| 199904 | - | - | - | 18.00 | 25.00 | 1 008 | graf |
| 199903 | - | - | - | 18.00 | 63.00 | 180 | graf |
| 199902 | - | - | - | 54.00 | 63.00 | 5 031 | graf |
| 199901 | - | - | - | 57.00 | 63.00 | 23 380 | graf |
| 199812 | - | - | - | 56.00 | 71.00 | 10 956 | graf |
| 199811 | - | - | - | 45.00 | 52.00 | 7 675 | graf |
| 199810 | - | - | - | 43.00 | 45.00 | 10 780 | graf |
| 199809 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199808 | - | - | - | 43.00 | 45.00 | 5 153 | graf |
| 199807 | - | - | - | 33.00 | 43.00 | 1 092 | graf |
| 199806 | - | - | - | 33.00 | 40.00 | 3 716 | graf |
| 199805 | - | - | - | 32.00 | 38.00 | 2 052 | graf |
| 199804 | - | - | - | 35.00 | 41.00 | 2 260 | graf |
| 199803 | - | - | - | 41.00 | 54.00 | 1 905 | graf |
| 199802 | - | - | - | 54.00 | 66.00 | 20 700 | graf |
| 199801 | - | - | - | 66.00 | 88.00 | 18 980 | graf |
| 199712 | - | - | - | 70.00 | 88.00 | 75 990 | graf |
| 199711 | - | - | - | 59.00 | 85.00 | 29 108 | graf |
| 199710 | - | - | - | 37.00 | 76.00 | 8 190 | graf |
| 199709 | 43.00 | 53.00 | 217 | 37.00 | 39.00 | 1 513 | graf |
| 199708 | 56.00 | 76.00 | 1 178 | 36.00 | 62.00 | 4 484 | graf |
| 199707 | 76.00 | 85.00 | 0 | 68.00 | 75.00 | 3 744 | graf |
| 199706 | 77.00 | 142.00 | 44 368 | 72.00 | 80.00 | 17 093 | graf |
| 199705 | 129.00 | 350.00 | 3 500 | 73.00 | 97.00 | 8 716 | graf |
| 199704 | 88.00 | 129.00 | 7 759 | 73.00 | 99.00 | 3 595 | graf |
| 199703 | 65.00 | 83.00 | 7 943 | 72.00 | 82.00 | 10 388 | graf |
| 199702 | 63.00 | 94.00 | 18 999 | 70.00 | 95.00 | 10 401 | graf |
| 199701 | 98.00 | 257.00 | 4 904 | 86.00 | 264.00 | 5 440 | graf |
| 199612 | 209.00 | 299.00 | 211 123 | 198.00 | 264.00 | 61 174 | graf |
| 199611 | 176.00 | 197.00 | 45 922 | 126.00 | 185.00 | 81 030 | graf |
| 199610 | 179.00 | 201.00 | 14 970 | 135.00 | 200.00 | 39 010 | graf |
| 199609 | 190.00 | 202.00 | 64 374 | 163.00 | 200.00 | 37 632 | graf |
| 199608 | 176.00 | 203.00 | 60 984 | 135.00 | 200.00 | 36 150 | graf |
| 199607 | 157.00 | 218.00 | 65 679 | 134.00 | 173.00 | 22 181 | graf |
| 199606 | 145.00 | 177.00 | 49 909 | 130.00 | 160.00 | 8 900 | graf |
| 199605 | 147.00 | 202.00 | 51 643 | 133.00 | 185.00 | 31 856 | graf |
| 199604 | 103.00 | 167.00 | 51 913 | 66.00 | 130.00 | 9 983 | graf |
| 199603 | 90.00 | 153.00 | 20 773 | 51.00 | 130.00 | 2 679 | graf |
| 199602 | 153.00 | 202.00 | 139 058 | 114.00 | 185.00 | 33 400 | graf |
| 199601 | 127.00 | 224.00 | 93 026 | 146.00 | 193.00 | 14 775 | graf |
| 199512 | 100.00 | 124.00 | 12 789 | 106.00 | 138.00 | 8 042 | graf |
| 199511 | 115.00 | 169.00 | 70 022 | 110.00 | 150.00 | 28 432 | graf |
| 199510 | 103.00 | 115.00 | 29 955 | 86.00 | 114.00 | 7 598 | graf |
| 199509 | 90.00 | 115.00 | 16 424 | 80.00 | 110.00 | 3 223 | graf |
| 199508 | 90.00 | 147.00 | 11 826 | 70.00 | 94.00 | 1 908 | graf |
| 199507 | 88.00 | 148.00 | 31 817 | 70.00 | 175.00 | 3 455 | graf |
| 199506 | 156.00 | 383.00 | 11 300 | 190.00 | 229.00 | 2 724 | graf |
| 199505 | 148.00 | 365.00 | 77 090 | 143.00 | 182.00 | 0 | graf |
| 199504 | 81.00 | 149.00 | 21 051 | 143.00 | 170.00 | 0 | graf |
| 199503 | 64.00 | 532.00 | 6 030 | 188.00 | 256.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
