SANATORIUM ASTORIA - monthly total volumes, min and max prices
Short and summary info about SANATORIUM ASTORIA
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 1 199.50 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 14.04.1999 | 183.00 |
| Historic max | 14.04.2000 | 1 870.00 |
| Total volume | 961 067.80 | |
| SANATORIUM ASTORIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 815.00 | 1 200.00 | 4 080 | graf |
| 200202 | - | - | - | 815.00 | 1 056.00 | 0 | graf |
| 200201 | - | - | - | 380.00 | 1 056.00 | 118 575 | graf |
| 200112 | - | - | - | 732.00 | 951.00 | 133 852 | graf |
| 200111 | - | - | - | 947.00 | 1 468.00 | 60 198 | graf |
| 200110 | - | - | - | 1 180.00 | 1 591.00 | 52 001 | graf |
| 200109 | - | - | - | 1 200.00 | 1 420.00 | 0 | graf |
| 200108 | - | - | - | 1 201.00 | 1 481.00 | 11 289 | graf |
| 200107 | - | - | - | 1 054.00 | 1 408.00 | 20 889 | graf |
| 200106 | - | - | - | 1 123.00 | 1 123.00 | 8 986 | graf |
| 200105 | - | - | - | 972.00 | 1 510.00 | 17 540 | graf |
| 200104 | - | - | - | 1 054.00 | 1 507.00 | 31 613 | graf |
| 200103 | - | - | - | 898.00 | 1 361.00 | 32 465 | graf |
| 200102 | - | - | - | 770.00 | 1 310.00 | 25 044 | graf |
| 200101 | - | - | - | 700.00 | 746.00 | 8 956 | graf |
| 200012 | - | - | - | 782.00 | 1 201.00 | 41 739 | graf |
| 200011 | - | - | - | 724.00 | 876.00 | 3 761 | graf |
| 200010 | - | - | - | 744.00 | 1 300.00 | 5 530 | graf |
| 200009 | - | - | - | 736.00 | 1 267.00 | 2 535 | graf |
| 200008 | - | - | - | 850.00 | 1 207.00 | 6 562 | graf |
| 200007 | - | - | - | 611.00 | 819.00 | 2 215 | graf |
| 200006 | - | - | - | 750.00 | 1 239.00 | 0 | graf |
| 200005 | - | - | - | 1 377.00 | 1 870.00 | 0 | graf |
| 200004 | - | - | - | 1 700.00 | 1 870.00 | 0 | graf |
| 200003 | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
| 200002 | - | - | - | 1 626.00 | 1 700.00 | 0 | graf |
| 200001 | - | - | - | 1 626.00 | 1 626.00 | 0 | graf |
| 199912 | - | - | - | 1 626.00 | 1 626.00 | 0 | graf |
| 199911 | - | - | - | 1 626.00 | 1 806.00 | 1 806 | graf |
| 199910 | - | - | - | 622.00 | 1 493.00 | 0 | graf |
| 199909 | - | - | - | 361.00 | 630.00 | 2 266 | graf |
| 199908 | - | - | - | 560.00 | 630.00 | 562 | graf |
| 199907 | - | - | - | 233.00 | 605.00 | 0 | graf |
| 199906 | - | - | - | 394.00 | 1 194.00 | 0 | graf |
| 199905 | - | - | - | 420.00 | 988.00 | 3 155 | graf |
| 199904 | - | - | - | 183.00 | 481.00 | 1 710 | graf |
| 199903 | - | - | - | 336.00 | 1 040.00 | 1 831 | graf |
| 199902 | - | - | - | 1 040.00 | 1 040.00 | 17 678 | graf |
| 199901 | - | - | - | 745.00 | 1 040.00 | 14 203 | graf |
| 199812 | - | - | - | 1 006.00 | 1 106.00 | 22 020 | graf |
| 199811 | - | - | - | 1 103.00 | 1 106.00 | 8 734 | graf |
| 199810 | - | - | - | 1 105.00 | 1 105.00 | 6 630 | graf |
| 199809 | - | - | - | 1 050.00 | 1 088.00 | 27 658 | graf |
| 199808 | - | - | - | 932.00 | 1 060.00 | 25 794 | graf |
| 199807 | - | - | - | 900.00 | 900.00 | 12 600 | graf |
| 199806 | - | - | - | 900.00 | 1 175.00 | 14 930 | graf |
| 199805 | - | - | - | 950.00 | 1 190.00 | 79 229 | graf |
| 199804 | - | - | - | 800.00 | 1 050.00 | 87 104 | graf |
| 199803 | - | - | - | 700.00 | 888.00 | 21 716 | graf |
| 199802 | - | - | - | 731.00 | 1 100.00 | 23 612 | graf |
| 199801 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199712 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199711 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199710 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199709 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199708 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199707 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199706 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199705 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199704 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199703 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199702 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199701 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199612 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199611 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199610 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199609 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199608 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199607 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199605 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199510 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199509 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199508 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199507 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199506 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199505 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199502 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199501 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
