SCHAFFER SOF ZNOJM - monthly total volumes, min and max prices
Short and summary info about SCHAFFER SOF ZNOJM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 60.37 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.11.1995 | 51.03 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 203 281.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2001 | 20.00 |
| First price | 10.01.1995 | 57.00 |
| Historic min | 22.05.1997 | 18.00 |
| Historic max | 26.07.1996 | 600.00 |
| Total volume | 1 298 366.30 | |
| SCHAFFER SOF ZNOJM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 200110 | - | - | - | 21.00 | 21.00 | 1 365 | graf |
| 200109 | - | - | - | 21.00 | 21.00 | 420 | graf |
| 200108 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 200107 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200106 | - | - | - | 23.00 | 25.00 | 217 279 | graf |
| 200105 | - | - | - | 23.00 | 24.00 | 48 175 | graf |
| 200104 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200103 | - | - | - | 23.00 | 23.00 | 184 | graf |
| 200102 | - | - | - | 23.00 | 23.00 | 1 104 | graf |
| 200101 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200012 | - | - | - | 23.00 | 23.00 | 851 | graf |
| 200011 | - | - | - | 23.00 | 23.00 | 805 | graf |
| 200010 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200009 | - | - | - | 21.00 | 23.00 | 483 | graf |
| 200008 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200007 | - | - | - | 21.00 | 23.00 | 165 230 | graf |
| 200006 | - | - | - | 19.00 | 23.00 | 141 849 | graf |
| 200005 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200004 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200003 | - | - | - | 23.00 | 23.00 | 184 | graf |
| 200002 | - | - | - | 23.00 | 23.00 | 2 093 | graf |
| 200001 | - | - | - | 23.00 | 24.00 | 49 200 | graf |
| 199912 | - | - | - | 23.00 | 24.00 | 179 730 | graf |
| 199911 | - | - | - | 24.00 | 24.00 | 43 200 | graf |
| 199910 | - | - | - | 24.00 | 24.00 | 43 200 | graf |
| 199909 | - | - | - | 24.00 | 30.00 | 104 672 | graf |
| 199908 | - | - | - | 31.00 | 110.00 | 7 635 | graf |
| 199907 | - | - | - | 110.00 | 110.00 | 1 210 | graf |
| 199906 | - | - | - | 30.00 | 110.00 | 679 | graf |
| 199905 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199904 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199903 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199902 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199901 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199809 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199808 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199807 | - | - | - | 30.00 | 36.00 | 4 980 | graf |
| 199806 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199805 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199804 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199803 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199802 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199711 | - | - | - | 22.00 | 41.00 | 1 753 | graf |
| 199710 | - | - | - | 20.00 | 50.00 | 2 107 | graf |
| 199709 | - | - | - | 50.00 | 58.00 | 145 574 | graf |
| 199708 | - | - | - | 53.00 | 55.00 | 2 100 | graf |
| 199707 | - | - | - | 53.00 | 55.00 | 4 162 | graf |
| 199706 | - | - | - | 46.00 | 55.00 | 400 | graf |
| 199705 | - | - | - | 18.00 | 55.00 | 0 | graf |
| 199704 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199703 | 60.00 | 74.00 | 15 093 | 40.00 | 42.00 | 0 | graf |
| 199702 | 78.00 | 82.00 | 19 500 | 40.00 | 41.00 | 0 | graf |
| 199701 | 82.00 | 82.00 | 0 | 29.00 | 40.00 | 200 | graf |
| 199612 | 82.00 | 82.00 | 9 430 | 27.00 | 32.00 | 0 | graf |
| 199611 | 82.00 | 82.00 | 0 | 25.00 | 27.00 | 216 | graf |
| 199610 | 82.00 | 82.00 | 0 | 25.00 | 72.00 | 0 | graf |
| 199609 | 82.00 | 82.00 | 0 | 72.00 | 100.00 | 0 | graf |
| 199608 | 80.00 | 82.00 | 14 336 | 99.00 | 121.00 | 0 | graf |
| 199607 | 80.00 | 107.00 | 5 607 | 100.00 | 600.00 | 2 100 | graf |
| 199606 | 97.00 | 107.00 | 5 973 | 98.00 | 110.00 | 14 767 | graf |
| 199605 | 72.00 | 88.00 | 24 590 | 76.00 | 101.00 | 30 844 | graf |
| 199604 | 72.00 | 80.00 | 13 120 | 74.00 | 82.00 | 8 254 | graf |
| 199603 | 71.00 | 79.00 | 12 243 | 76.00 | 82.00 | 6 782 | graf |
| 199602 | 59.00 | 71.00 | 972 | 77.00 | 100.00 | 6 990 | graf |
| 199601 | 65.00 | 65.00 | 0 | 72.00 | 95.00 | 29 993 | graf |
| 199512 | 51.00 | 65.00 | 5 135 | 30.00 | 50.00 | 252 | graf |
| 199511 | 51.00 | 63.00 | 32 688 | 30.00 | 89.00 | 270 | graf |
| 199510 | 63.00 | 65.00 | 2 772 | 89.00 | 90.00 | 0 | graf |
| 199509 | 69.00 | 76.00 | 608 | 90.00 | 90.00 | 0 | graf |
| 199508 | 76.00 | 80.00 | 0 | 90.00 | 110.00 | 0 | graf |
| 199507 | 80.00 | 80.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199506 | 80.00 | 80.00 | 2 320 | 110.00 | 110.00 | 0 | graf |
| 199505 | 80.00 | 81.00 | 7 135 | 105.00 | 110.00 | 1 672 | graf |
| 199504 | 63.00 | 85.00 | 5 941 | 100.00 | 110.00 | 1 900 | graf |
| 199503 | 60.00 | 85.00 | 3 164 | 95.00 | 100.00 | 756 | graf |
| 199502 | 77.00 | 81.00 | 1 074 | 100.00 | 124.00 | 11 862 | graf |
| 199501 | - | - | 0 | 57.00 | 124.00 | 984 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 81.00 | 86.00 | 1 360 | - | - | - | graf |
| 199410 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 95.00 | 160.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 178.00 | 198.00 | 0 | - | - | - | graf |
| 199405 | 220.00 | 220.00 | 220 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 125.00 | 281.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
