SIL.STAVITEL. PHA - monthly total volumes, min and max prices
Short and summary info about SIL.STAVITEL. PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 177.72 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.06.1996 | 59.56 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 210 128.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.2001 | 1 000.00 |
| First price | 10.01.1995 | 240.00 |
| Historic min | 19.12.1997 | 34.50 |
| Historic max | 19.12.2000 | 1 159.00 |
| Total volume | 1 173 653.20 | |
| SIL.STAVITEL. PHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200103 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200102 | - | - | - | 902.00 | 1 100.00 | 15 996 | graf |
| 200101 | - | - | - | 605.00 | 1 102.00 | 50 789 | graf |
| 200012 | - | - | - | 449.00 | 1 159.00 | 347 360 | graf |
| 200011 | - | - | - | 345.00 | 711.00 | 71 210 | graf |
| 200010 | - | - | - | 416.00 | 735.00 | 8 813 | graf |
| 200009 | - | - | - | 270.00 | 378.00 | 5 225 | graf |
| 200008 | - | - | - | 260.00 | 308.00 | 21 840 | graf |
| 200007 | - | - | - | 210.00 | 280.00 | 2 457 | graf |
| 200006 | - | - | - | 240.00 | 265.00 | 0 | graf |
| 200005 | - | - | - | 250.00 | 275.00 | 6 975 | graf |
| 200004 | - | - | - | 242.00 | 275.00 | 3 168 | graf |
| 200003 | - | - | - | 131.00 | 335.00 | 5 025 | graf |
| 200002 | - | - | - | 334.00 | 335.00 | 2 004 | graf |
| 200001 | - | - | - | 335.00 | 404.00 | 10 950 | graf |
| 199912 | - | - | - | 360.00 | 396.00 | 0 | graf |
| 199911 | - | - | - | 342.00 | 360.00 | 3 240 | graf |
| 199910 | - | - | - | 305.00 | 354.00 | 9 636 | graf |
| 199909 | - | - | - | 205.00 | 292.00 | 2 950 | graf |
| 199908 | - | - | - | 162.00 | 247.00 | 560 | graf |
| 199907 | - | - | - | 274.00 | 475.00 | 30 515 | graf |
| 199906 | - | - | - | 177.00 | 475.00 | 33 630 | graf |
| 199905 | - | - | - | 70.00 | 161.00 | 2 538 | graf |
| 199904 | - | - | - | 45.00 | 75.00 | 1 050 | graf |
| 199903 | - | - | - | 70.00 | 77.00 | 4 620 | graf |
| 199902 | - | - | - | 70.00 | 70.00 | 2 315 | graf |
| 199901 | - | - | - | 42.00 | 74.00 | 0 | graf |
| 199812 | - | - | - | 51.00 | 101.00 | 1 758 | graf |
| 199811 | - | - | - | 50.00 | 129.00 | 754 | graf |
| 199810 | - | - | - | 44.00 | 57.00 | 1 363 | graf |
| 199809 | - | - | - | 36.00 | 53.00 | 1 519 | graf |
| 199808 | - | - | - | 45.00 | 56.00 | 333 | graf |
| 199807 | - | - | - | 51.00 | 57.00 | 31 252 | graf |
| 199806 | - | - | - | 52.00 | 81.00 | 5 038 | graf |
| 199805 | - | - | - | 81.00 | 90.00 | 486 | graf |
| 199804 | - | - | - | 90.00 | 108.00 | 42 200 | graf |
| 199803 | - | - | - | 99.00 | 110.00 | 300 | graf |
| 199802 | - | - | - | 55.00 | 90.00 | 0 | graf |
| 199801 | - | - | - | 40.00 | 55.00 | 10 980 | graf |
| 199712 | - | - | - | 35.00 | 66.00 | 504 | graf |
| 199711 | - | - | - | 73.00 | 150.00 | 0 | graf |
| 199710 | - | - | - | 143.00 | 190.00 | 0 | graf |
| 199709 | - | - | - | 180.00 | 200.00 | 5 946 | graf |
| 199708 | - | - | - | 200.00 | 200.00 | 6 000 | graf |
| 199707 | - | - | - | 181.00 | 200.00 | 3 796 | graf |
| 199706 | - | - | - | 163.00 | 197.00 | 7 112 | graf |
| 199705 | 99.00 | 178.00 | 24 133 | 86.00 | 186.00 | 158 775 | graf |
| 199704 | 78.00 | 98.00 | 20 226 | 70.00 | 151.00 | 8 355 | graf |
| 199703 | 69.00 | 81.00 | 2 880 | 153.00 | 167.00 | 0 | graf |
| 199702 | 82.00 | 115.00 | 16 209 | 80.00 | 198.00 | 64 625 | graf |
| 199701 | 71.00 | 109.00 | 5 243 | 99.00 | 178.00 | 36 510 | graf |
| 199612 | 61.00 | 67.00 | 1 832 | 78.00 | 116.00 | 15 173 | graf |
| 199611 | 61.00 | 90.00 | 1 299 | 76.00 | 93.00 | 29 478 | graf |
| 199610 | 61.00 | 100.00 | 5 263 | 55.00 | 79.00 | 2 698 | graf |
| 199609 | 61.00 | 64.00 | 7 198 | 60.00 | 86.00 | 1 740 | graf |
| 199608 | 61.00 | 64.00 | 1 536 | 75.00 | 86.00 | 7 449 | graf |
| 199607 | 61.00 | 68.00 | 2 467 | 75.00 | 75.00 | 1 425 | graf |
| 199606 | 60.00 | 91.00 | 6 736 | 71.00 | 80.00 | 1 022 | graf |
| 199605 | 70.00 | 83.00 | 6 693 | 75.00 | 80.00 | 2 713 | graf |
| 199604 | 65.00 | 78.00 | 7 551 | 63.00 | 82.00 | 7 792 | graf |
| 199603 | 78.00 | 87.00 | 960 | 66.00 | 93.00 | 3 266 | graf |
| 199602 | 75.00 | 97.00 | 12 617 | 62.00 | 100.00 | 2 154 | graf |
| 199601 | 84.00 | 115.00 | 690 | 94.00 | 165.00 | 0 | graf |
| 199512 | 114.00 | 174.00 | 1 368 | 150.00 | 165.00 | 3 150 | graf |
| 199511 | 137.00 | 193.00 | 16 824 | 92.00 | 146.00 | 10 574 | graf |
| 199510 | 188.00 | 270.00 | 10 815 | 124.00 | 191.00 | 573 | graf |
| 199509 | 226.00 | 270.00 | 10 416 | 135.00 | 191.00 | 1 383 | graf |
| 199508 | 253.00 | 352.00 | 0 | 110.00 | 330.00 | 2 112 | graf |
| 199507 | 230.00 | 323.00 | 27 720 | 330.00 | 377.00 | 0 | graf |
| 199506 | 323.00 | 481.00 | 36 907 | 342.00 | 429.00 | 26 685 | graf |
| 199505 | 506.00 | 588.00 | 66 118 | 390.00 | 410.00 | 16 377 | graf |
| 199504 | 530.00 | 550.00 | 37 650 | 390.00 | 420.00 | 2 400 | graf |
| 199503 | 488.00 | 530.00 | 76 320 | 337.00 | 400.00 | 674 | graf |
| 199502 | 540.00 | 540.00 | 1 620 | 240.00 | 240.00 | 0 | graf |
| 199501 | 532.00 | 532.00 | 15 960 | 240.00 | 240.00 | 0 | graf |
| 199412 | 530.00 | 530.00 | 52 470 | - | - | - | graf |
| 199411 | 491.00 | 665.00 | 14 730 | - | - | - | graf |
| 199410 | 586.00 | 700.00 | 190 325 | - | - | - | graf |
| 199409 | 559.00 | 650.00 | 9 100 | - | - | - | graf |
| 199408 | 530.00 | 530.00 | 3 180 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 500.00 | 729.00 | 26 725 | - | - | - | graf |
| 199405 | 810.00 | 900.00 | 31 500 | - | - | - | graf |
| 199404 | 802.00 | 977.00 | 17 020 | - | - | - | graf |
| 199403 | 743.00 | 987.00 | 64 227 | - | - | - | graf |
| 199402 | 729.00 | 814.00 | 71 790 | - | - | - | graf |
| 199401 | 810.00 | 810.00 | 0 | - | - | - | graf |
| 199312 | 900.00 | 900.00 | 16 200 | - | - | - | graf |
| 199311 | 880.00 | 1 350.00 | 196 735 | - | - | - | graf |
| 199310 | 750.00 | 1 125.00 | 70 875 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
