ŠKODA - monthly total volumes, min and max prices
Short and summary info about ŠKODA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.09.2001 | 20.33 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.08.2001 | 18.54 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 387 907 481.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2001 | 35.10 |
| First price | 10.01.1995 | 549.00 |
| Historic min | 09.11.2000 | 30.10 |
| Historic max | 28.02.1997 | 1 150.00 |
| Total volume | 555 081 505.00 | |
| ŠKODA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | 20.00 | 26.00 | 63 155 | - | - | - | graf |
| 200108 | 19.00 | 40.00 | 7 398 | - | - | - | graf |
| 200107 | 40.00 | 40.00 | 111 280 | - | - | - | graf |
| 200106 | 35.00 | 40.00 | 111 421 | - | - | - | graf |
| 200105 | 34.00 | 40.00 | 178 486 | - | - | - | graf |
| 200104 | 35.00 | 40.00 | 349 796 | 35.00 | 39.00 | 166 241 | graf |
| 200103 | 39.00 | 44.00 | 236 276 | 36.00 | 43.00 | 252 784 | graf |
| 200102 | 40.00 | 42.00 | 278 623 | 37.00 | 44.00 | 790 319 | graf |
| 200101 | 40.00 | 51.00 | 75 750 | 34.00 | 48.00 | 249 877 | graf |
| 200012 | 37.00 | 51.00 | 116 309 | 40.00 | 53.00 | 5 336 254 | graf |
| 200011 | 35.00 | 64.00 | 188 779 | 30.00 | 55.00 | 4 516 935 | graf |
| 200010 | 67.00 | 84.00 | 1 271 654 | 60.00 | 80.00 | 604 227 | graf |
| 200009 | 76.00 | 82.00 | 1 699 870 | 75.00 | 82.00 | 560 812 | graf |
| 200008 | 67.00 | 76.00 | 306 661 | 66.00 | 78.00 | 579 568 | graf |
| 200007 | 67.00 | 74.00 | 296 584 | 62.00 | 77.00 | 475 441 | graf |
| 200006 | 70.00 | 76.00 | 490 570 | 64.00 | 80.00 | 516 076 | graf |
| 200005 | 71.00 | 95.00 | 841 722 | 60.00 | 93.00 | 820 823 | graf |
| 200004 | 80.00 | 94.00 | 3 631 773 | 83.00 | 93.00 | 1 875 683 | graf |
| 200003 | 82.00 | 115.00 | 4 582 676 | 83.00 | 111.00 | 6 246 520 | graf |
| 200002 | 110.00 | 130.00 | 3 022 824 | 107.00 | 134.00 | 3 688 190 | graf |
| 200001 | 113.00 | 146.00 | 6 347 858 | 114.00 | 145.00 | 3 661 622 | graf |
| 199912 | 96.00 | 118.00 | 3 551 939 | 89.00 | 118.00 | 1 767 508 | graf |
| 199911 | 94.00 | 121.00 | 9 492 053 | 92.00 | 120.00 | 1 647 698 | graf |
| 199910 | 91.00 | 110.00 | 3 490 581 | 89.00 | 104.00 | 975 961 | graf |
| 199909 | 92.00 | 105.00 | 3 401 966 | 92.00 | 104.00 | 1 632 914 | graf |
| 199908 | 106.00 | 125.00 | 2 433 781 | 105.00 | 133.00 | 1 762 787 | graf |
| 199907 | 114.00 | 152.00 | 2 049 367 | 110.00 | 152.00 | 1 408 430 | graf |
| 199906 | 142.00 | 168.00 | 3 650 480 | 137.00 | 169.00 | 1 754 502 | graf |
| 199905 | 138.00 | 170.00 | 4 657 606 | 132.00 | 172.00 | 5 745 788 | graf |
| 199904 | 140.00 | 174.00 | 6 203 074 | 139.00 | 173.00 | 5 485 688 | graf |
| 199903 | 81.00 | 174.00 | 4 818 766 | 85.00 | 169.00 | 3 989 903 | graf |
| 199902 | 118.00 | 165.00 | 7 578 645 | 111.00 | 175.00 | 3 202 847 | graf |
| 199901 | 158.00 | 183.00 | 1 693 993 | 160.00 | 180.00 | 6 146 065 | graf |
| 199812 | 170.00 | 198.00 | 2 576 869 | 171.00 | 199.00 | 6 370 870 | graf |
| 199811 | 175.00 | 219.00 | 12 367 088 | 173.00 | 212.00 | 2 786 002 | graf |
| 199810 | 127.00 | 194.00 | 12 426 016 | 131.00 | 200.00 | 3 809 327 | graf |
| 199809 | 181.00 | 255.00 | 17 550 801 | 196.00 | 241.00 | 8 433 171 | graf |
| 199808 | 250.00 | 371.00 | 18 966 812 | 245.00 | 373.00 | 9 671 081 | graf |
| 199807 | 320.00 | 381.00 | 35 578 508 | 330.00 | 389.00 | 9 410 190 | graf |
| 199806 | 276.00 | 350.00 | 33 606 307 | 270.00 | 351.00 | 7 773 125 | graf |
| 199805 | 290.00 | 343.00 | 23 198 895 | 283.00 | 344.00 | 4 328 636 | graf |
| 199804 | 340.00 | 490.00 | 53 905 453 | 345.00 | 483.00 | 8 858 397 | graf |
| 199803 | 461.00 | 505.00 | 45 216 978 | 446.00 | 510.00 | 6 187 566 | graf |
| 199802 | 463.00 | 535.00 | 29 996 681 | 465.00 | 545.00 | 3 703 996 | graf |
| 199801 | 488.00 | 629.00 | 25 306 853 | 499.00 | 630.00 | 4 684 282 | graf |
| 199712 | 516.00 | 628.00 | 40 069 287 | 522.00 | 700.00 | 5 809 776 | graf |
| 199711 | 650.00 | 840.00 | 25 935 034 | 625.00 | 830.00 | 4 906 535 | graf |
| 199710 | 854.00 | 950.00 | 31 264 306 | 822.00 | 942.00 | 13 160 940 | graf |
| 199709 | 890.00 | 948.00 | 34 309 353 | 855.00 | 940.00 | 11 608 894 | graf |
| 199708 | 880.00 | 980.00 | 39 856 491 | 846.00 | 976.00 | 10 237 510 | graf |
| 199707 | 946.00 | 1 000.00 | 30 805 709 | 935.00 | 990.00 | 7 747 423 | graf |
| 199706 | 913.00 | 1 026.00 | 40 683 942 | 885.00 | 1 020.00 | 12 135 455 | graf |
| 199705 | 934.00 | 1 000.00 | 49 824 418 | 900.00 | 980.00 | 11 324 970 | graf |
| 199704 | 846.00 | 998.00 | 55 309 529 | 861.00 | 971.00 | 10 368 033 | graf |
| 199703 | 950.00 | 1 129.00 | 88 849 496 | 940.00 | 1 115.00 | 18 704 709 | graf |
| 199702 | 1 030.00 | 1 173.00 | 156 903 052 | 1 010.00 | 1 150.00 | 40 475 392 | graf |
| 199701 | 952.00 | 1 050.00 | 66 546 512 | 960.00 | 1 050.00 | 13 987 558 | graf |
| 199612 | 912.00 | 965.00 | 30 797 422 | 905.00 | 950.00 | 7 243 013 | graf |
| 199611 | 821.00 | 923.00 | 43 206 509 | 830.00 | 925.00 | 11 240 033 | graf |
| 199610 | 857.00 | 1 070.00 | 81 062 572 | 835.00 | 1 046.00 | 17 063 196 | graf |
| 199609 | 1 022.00 | 1 121.00 | 93 878 804 | 1 022.00 | 1 108.00 | 31 532 746 | graf |
| 199608 | 916.00 | 1 085.00 | 99 021 567 | 868.00 | 1 065.00 | 35 955 131 | graf |
| 199607 | 785.00 | 910.00 | 51 483 331 | 766.00 | 922.00 | 13 470 644 | graf |
| 199606 | 740.00 | 801.00 | 53 917 919 | 722.00 | 800.00 | 12 458 834 | graf |
| 199605 | 780.00 | 802.00 | 48 164 844 | 749.00 | 809.00 | 13 233 818 | graf |
| 199604 | 751.00 | 800.00 | 68 996 805 | 722.00 | 800.00 | 19 399 042 | graf |
| 199603 | 685.00 | 818.00 | 58 067 130 | 680.00 | 800.00 | 15 783 483 | graf |
| 199602 | 630.00 | 683.00 | 72 991 709 | 630.00 | 687.00 | 14 691 134 | graf |
| 199601 | 547.00 | 630.00 | 46 746 990 | 560.00 | 627.00 | 6 051 740 | graf |
| 199512 | 529.00 | 575.00 | 18 100 560 | 524.00 | 544.00 | 4 515 696 | graf |
| 199511 | 500.00 | 553.00 | 27 516 290 | 513.00 | 550.00 | 7 878 396 | graf |
| 199510 | 540.00 | 585.00 | 24 298 047 | 512.00 | 585.00 | 4 889 184 | graf |
| 199509 | 543.00 | 630.00 | 39 767 266 | 534.00 | 610.00 | 7 858 657 | graf |
| 199508 | 490.00 | 540.00 | 26 724 902 | 490.00 | 533.00 | 5 463 136 | graf |
| 199507 | 430.00 | 555.00 | 16 573 735 | 440.00 | 540.00 | 5 777 730 | graf |
| 199506 | 425.00 | 480.00 | 18 077 619 | 440.00 | 480.00 | 3 671 328 | graf |
| 199505 | 455.00 | 493.00 | 15 208 557 | 460.00 | 498.00 | 4 270 264 | graf |
| 199504 | 500.00 | 525.00 | 13 551 858 | 485.00 | 520.00 | 3 207 617 | graf |
| 199503 | 523.00 | 573.00 | 25 284 670 | 517.00 | 540.00 | 766 595 | graf |
| 199502 | 560.00 | 570.00 | 10 409 620 | 555.00 | 570.00 | 3 004 727 | graf |
| 199501 | 550.00 | 595.00 | 21 238 155 | 549.00 | 589.00 | 3 253 903 | graf |
| 199412 | 540.00 | 560.00 | 6 122 969 | - | - | - | graf |
| 199411 | 495.00 | 585.00 | 11 094 803 | - | - | - | graf |
| 199410 | 520.00 | 590.00 | 10 240 092 | - | - | - | graf |
| 199409 | 570.00 | 620.00 | 16 855 777 | - | - | - | graf |
| 199408 | 569.00 | 600.00 | 9 206 396 | - | - | - | graf |
| 199407 | 529.00 | 570.00 | 4 980 903 | - | - | - | graf |
| 199406 | 423.00 | 600.00 | 8 446 063 | - | - | - | graf |
| 199405 | 468.00 | 665.00 | 13 402 429 | - | - | - | graf |
| 199404 | 650.00 | 750.00 | 25 979 855 | - | - | - | graf |
| 199403 | 660.00 | 847.00 | 44 641 305 | - | - | - | graf |
| 199402 | 761.00 | 815.00 | 72 837 356 | - | - | - | graf |
| 199401 | 685.00 | 845.00 | 38 234 755 | - | - | - | graf |
| 199312 | 650.00 | 700.00 | 22 124 546 | - | - | - | graf |
| 199311 | 477.00 | 987.00 | 35 539 619 | - | - | - | graf |
| 199310 | 315.00 | 398.00 | 6 470 909 | - | - | - | graf |
| 199309 | 300.00 | 360.00 | 2 085 780 | - | - | - | graf |
| 199308 | 187.00 | 300.00 | 506 872 | - | - | - | graf |
| 199307 | 292.00 | 360.00 | 74 520 | - | - | - | graf |
| 199306 | 400.00 | 20 000.00 | 24 000 | - | - | - | graf |
